港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿城管理控股

2.640

-0.020-0.75%

成交量：180.80万

成交额：478.73万

市值：53.06亿

市盈率：6.05

高：2.670

开：2.650

低：2.630

收：2.660

数据加载中...

总览公司新闻公告

【广州：要探索建立“人房地钱”要素联动机制升级房票安置政策】广州市城市更新工作动员部署会4月27日召开。市委书记郭永航指出，把推进城市更新、城中村改造与稳就业、稳企业、稳市场、稳预期结合起来，坚持“拆、治、兴”并举，有力有序推进城市更新和城中村改造取得新的更大突破，加快实现老城市新活力，走出一条超大城市内涵式高质量发展的新路。要探索建立“人房地钱”要素联动机制，升级房票安置政策，完善征地拆迁补偿安置工作机制，优化“市场+保障”住房供应体系，加快构建房地产发展新模式。

信达策略：房地产磨底，消费、投资、流动性可能成为A股牛市的驱动力

券商研报精选

【上海新房新增11盘过会高端改善项目价格持续突破】4月26日，上海市房地产交易中心官网公示了新增的11个商品住房项目，总供应面积约22.5万平方米，合计1577套房源，覆盖浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦8个辖区。此次过会项目以高端改善型产品为主，但也不乏刚需及郊区性价比房源。总体来看，高端改善型住宅价格仍在持续突破上限，刚需产品逐步“外围化”。本轮最受瞩目的项目，徐汇滨江的绿城潮鸣东方，以19.5万元/平方米的备案均价刷新板块房价天花板，超越此前香港置地启元17.8万元/平方米的纪录，成为上海新房市场仅次于翠湖天地六期（21万元/平方米）的第二高价项目。该项目主推274-584平方米大平层及顶复户型，定位为滨江稀缺资产，据悉需要验资3000万元方可参观样板房。

上海新房新增11盘过会高端改善项目价格持续突破

德勤：到 2035 年，区块链上的代币化房地产将达到 4 万亿美元

绿城管理，任命新的董事会联席主席

地产资管界

【美联储针对与资产估值压力相关的风险发出警告：各期限美债收益率仍处于2008年以来的高位】4月25日，美联储发布金融稳定性报告，指出了与股票和房地产估值相关的脆弱性，并称尽管本月初部分市场出现下跌，但资产价格仍然值得关注。报告称：“即使在近期股价下跌之后，相对于分析师的盈利预测，股价仍然处于高位，而盈利预测的调整速度慢于市场价格。各期限美国国债收益率仍处于2008年以来的高位。”

中央政治局会议释楼市新信号，明确“持续巩固”稳定态势

中国新闻网

绿城管理控股(09979)：耿忠强已获委任为非执行董事及董事会联席主席

【热门行业】政策暖风频吹：中国房地产市场止跌回稳进行时

华联期货：市场情绪偏弱钢价反弹乏力

广东房地产信贷持续回升实现连续5个月正增长

机构：房地产市场后续发展政策明晰

中指研究院政策研究总监陈文静：预计政策会持续呵护房地产根据市场形势变化及时出台针对性举措

A股收评：创业板指涨0.59% 电力板块全天表现强势

【房地产板块短线上涨，光大嘉宝午后短线直线拉升】房地产板块短线上涨，光大嘉宝午后短线直线拉升，天保基建震荡上涨，早盘多股涨停。

中共中央政治局会议：加快构建房地产发展新模式持续巩固房地产市场稳定态势

港股午评：恒生指数半日涨1.36% 百度集团涨超5%

A股午评：创业板指半日涨超1%，房地产、AI硬件板块涨幅居前

A股午评：创业板指涨1.07% 超3800股上涨！旅游、房地产板块领涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09979/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","market":"HK","secType":"STK","nameCN":"绿城管理控股","latestPrice":2.64,"timestamp":1746758761845,"preClose":2.66,"halted":0,"volume":1808000,"delay":0,"floatShares":2010000000,"shares":2010000000,"eps":0.4366606120262759,"marketStatus":"交易中","change":-0.02,"latestTime":"05-09 10:47:38","open":2.65,"high":2.67,"low":2.63,"amount":4787310,"amplitude":0.015038,"askPrice":2.65,"askSize":159000,"bidPrice":2.64,"bidSize":256000,"shortable":3,"etf":0,"ttmEps":0.42894391106619506,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":2.66,"dividendRate":0.208333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.168146,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09979\",,,,,undefined,":{"symbol":"09979","floatShares":2010000000,"roa":"9.69%","roe":"19.58%","lyrEps":0.436661,"volumeRatio":1.168146,"shares":2010000000,"dividePrice":0.55,"high":2.67,"amplitude":0.015038,"preClose":2.66,"low":2.63,"week52Low":2.56,"pbRate":"1.30","psRate":"1.44","week52High":7.171,"institutionHeld":0,"latestPrice":2.64,"committee":0.233735,"eps":0.4366606120262759,"divideRate":0.208333,"volume":1808000,"delay":0,"ttmEps":0.42894391106619506,"open":2.65,"prevYearClose":3.3,"prevWeekClose":2.72,"prevMonthClose":2.66,"prevQuarterClose":2.88,"fiveDayClose":2.66,"twentyDayClose":2.61,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09979\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530432871","title":"【广州：要探索建立“人房地钱”要素联动机制 升级房票安置政策】广州市城市更新工作动员部署会4月27日召开。市委书记郭永航指出，把推进城市更新、城中村改造与稳就业、稳企业、稳市场、稳预期结合起来，坚持“拆、治、兴”并举，有力有序推进城市更新和城中村改造取得新的更大突破，加快实现老城市新活力，走出一条超大城市内涵式高质量发展的新路。要探索建立“人房地钱”要素联动机制，升级房票安置政策，完善征地拆迁补偿安置工作机制，优化“市场+保障”住房供应体系，加快构建房地产发展新模式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:21","pubTimestamp":1745752869,"startTime":"0","endTime":"0","summary":"广州市城市更新工作动员部署会4月27日召开。市委书记郭永航指出，把推进城市更新、城中村改造与稳就业、稳企业、稳市场、稳预期结合起来，坚持“拆、治、兴”并举，有力有序推进城市更新和城中村改造取得新的更大突破，加快实现老城市新活力，走出一条超大城市内涵式高质量发展的新路。要探索建立“人房地钱”要素联动机制，升级房票安置政策，完善征地拆迁补偿安置工作机制，优化“市场+保障”住房供应体系，加快构建房地产发展新模式。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27192149930369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530481685","title":"信达策略：房地产磨底，消费、投资、流动性可能成为A股牛市的驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481685","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:10","pubTimestamp":1745737803,"startTime":"0","endTime":"0","summary":"来源：樊继拓投资策略核心结论美国2009-2011年：房地产磨底，消费回升驱动牛市。房地产磨底未影响经济企稳回升，驱动股市走强。次贷危机后美国房价从。日本2012-2013年：房地产小改善，政府投资和量化宽松驱动牛市。居民资金的流入容易推动股市走牛。考虑到美国贸易政策变化以及未来的不确定性，企业全球化进程可能受阻，消费反弹、投资回升、增量流动性可能成为未来驱动A股牛市的动力。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250427151020343.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250427151020343.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/27151049926262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979","399300","159982"],"gpt_icon":0},{"id":"2530121547","title":"【上海新房新增11盘过会 高端改善项目价格持续突破】4月26日，上海市房地产交易中心官网公示了新增的11个商品住房项目，总供应面积约22.5万平方米，合计1577套房源，覆盖浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦8个辖区。此次过会项目以高端改善型产品为主，但也不乏刚需及郊区性价比房源。总体来看，高端改善型住宅价格仍在持续突破上限，刚需产品逐步“外围化”。 本轮最受瞩目的项目，徐汇滨江的绿城潮鸣东方，以19.5万元/平方米的备案均价刷新板块房价天花板，超越此前香港置地启元17.8万元/平方米的纪录，成为上海新房市场仅次于翠湖天地六期（21万元/平方米）的第二高价项目。该项目主推274-584平方米大平层及顶复户型，定位为滨江稀缺资产，据悉需要验资3000万元方可参观样板房。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:29","pubTimestamp":1745674191,"startTime":"0","endTime":"0","summary":"4月26日，上海市房地产交易中心官网公示了新增的11个商品住房项目，总供应面积约22.5万平方米，合计1577套房源，覆盖浦东、黄浦、徐汇、杨浦、宝山、松江、金山和青浦8个辖区。此次过会项目以高端改善型产品为主，但也不乏刚需及郊区性价比房源。总体来看，高端改善型住宅价格仍在持续突破上限，刚需产品逐步“外围化”。该项目主推274-584平方米大平层及顶复户型，定位为滨江稀缺资产，据悉需要验资3000万元方可参观样板房。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26212949920468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530129881","title":"上海新房新增11盘过会 高端改善项目价格持续突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129881","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:01","pubTimestamp":1745672500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530140595","title":"德勤：到 2035 年，区块链上的代币化房地产将达到 4 万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140595","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:15","pubTimestamp":1745662540,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/real-estate-tokenization-forecast-4-trillion-2035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CAGR","09979","BK1148","BK4159"],"gpt_icon":0},{"id":"2530112340","title":"绿城管理，任命新的董事会联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112340","media":"地产资管界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:50","pubTimestamp":1745632226,"startTime":"0","endTime":"0","summary":"4月25日，绿城管理控股发布公告，耿忠强被任命为非执行董事及董事会联席主席。今年3月，绿城中国公告称，张亚东因工作安排辞任执行董事及董事会主席，已于2025年3月21日提交辞呈。自2025年3月26日起，刘成云获委任为董事会主席，并预计将以非执行董事身份与绿城中国订立委任函，初始任期为3年。2023年，张亚东亲自出任了绿城管理的董事会联席主席，原先绿城管理的唯一董事会主席郭佳峰变成了董事会联席主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426114857a467a9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426114857a467a9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530222167","title":"【美联储针对与资产估值压力相关的风险发出警告：各期限美债收益率仍处于2008年以来的高位】4月25日，美联储发布金融稳定性报告，指出了与股票和房地产估值相关的脆弱性，并称尽管本月初部分市场出现下跌，但资产价格仍然值得关注。报告称：“即使在近期股价下跌之后，相对于分析师的盈利预测，股价仍然处于高位，而盈利预测的调整速度慢于市场价格。各期限美国国债收益率仍处于2008年以来的高位。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530222167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530222167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:10","pubTimestamp":1745611845,"startTime":"0","endTime":"0","summary":"4月25日，美联储发布金融稳定性报告，指出了与股票和房地产估值相关的脆弱性，并称尽管本月初部分市场出现下跌，但资产价格仍然值得关注。报告称：“即使在近期股价下跌之后，相对于分析师的盈利预测，股价仍然处于高位，而盈利预测的调整速度慢于市场价格。各期限美国国债收益率仍处于2008年以来的高位。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b409208b67028590cb21a1d24503439","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26041049902137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US5Y.BOND","SSO","SH","09979","BK4559","US3Y.BOND","159940","US7Y.BOND","SPXU","OEF","ESmain","SPY","BK4588","US12M.BOND","US2Y.BOND","BK1148","SDS","OEX",".SPX","BK4581","IVV","BK4504","US10Y.BOND","BK4550","BK4534","US30Y.BOND","BK4585","US6M.BOND"],"gpt_icon":0},{"id":"2530877194","title":"中央政治局会议释楼市新信号，明确“持续巩固”稳定态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530877194","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530877194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:11","pubTimestamp":1745597460,"startTime":"0","endTime":"0","summary":"　　中央政治局会议释放了哪些重要信号？　　楼市新信号！中央政治局会议明确：持续巩固稳定态势。　　25日召开的中共中央政治局会议对房地产市场的表述发生变化。会议指出，加快构建房地产发展新模式，加大高品质住房供给，优化存量商品房收购政策，持续巩固房地产市场稳定态势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-26/doc-ineumcmp1747042.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-26/doc-ineumcmp1747042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530133394","title":"绿城管理控股(09979)：耿忠强已获委任为非执行董事及董事会联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133394","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:56","pubTimestamp":1745585803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城管理控股(09979)发布公告，自2025年4月25日起，耿忠强已获委任为非执行董事及董事会联席主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530518145","title":"【热门行业】政策暖风频吹：中国房地产市场止跌回稳进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580522,"startTime":"0","endTime":"0","summary":"一季度房地产市场呈现结构性复苏国家统计局最新数据显示，3月份全国房地产市场延续修复态势。政策组合拳构筑市场底部自2023年7月中央政治局会议首提\"房地产市场供求关系发生重大变化\"以来，政策基调已发生根本性转变。2024年9月26日召开的政治局会议，进一步明确了房地产政策重大转向。值得关注的是，国际投行对中国房地产市场的态度趋于积极。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01030","LU0067412154.USD","00960","LU0315179316.USD","03121","IE00BZ08YS42.EUR","01908","BK1570","SG9999009997.SGD","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","LU0594300419.USD","LU2088748293.HKD","BK1521","LU0173614495.USD","03990","BK1148","LU0359202008.SGD","IE00BGHQDM52.EUR","LU2088747998.USD","01109","LU0594300179.USD","LU0329678337.USD","LU0048597586.USD","01918","LU0702159699.USD","LU0737861772.HKD","00688","LU0702159343.USD","LU0650527681.SGD","LU0501845795.SGD","LU0359201612.USD","00081","IE0034224299.USD","LU2088748376.SGD","IE00BZ08YR35.GBP","03900","000002","02202","09993","BK1507","00123","IE0008368742.USD","LU0417516902.SGD","LU1993786604.SGD","SG9999014674.SGD","BK1589","BK1585","09979","LU1366334578.USD"],"gpt_icon":1},{"id":"2530675183","title":"华联期货：市场情绪偏弱 钢价反弹乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530675183","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530675183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:55","pubTimestamp":1745578532,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["09979","BK1148"],"gpt_icon":0},{"id":"2530390109","title":"广东房地产信贷持续回升 实现连续5个月正增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390109","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:59","pubTimestamp":1745575173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZFmain","06968","ZNmain","159940","BK1240","TNmain","ZBmain","ZTmain","UBmain","BK1148","09979"],"gpt_icon":0},{"id":"2530970400","title":"机构：房地产市场后续发展政策明晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:54","pubTimestamp":1745571279,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02048","BK1148","BK1501","BK1097","09979"],"gpt_icon":0},{"id":"2530797115","title":"中指研究院政策研究总监陈文静：预计政策会持续呵护房地产 根据市场形势变化及时出台针对性举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2530797115","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530797115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:18","pubTimestamp":1745569118,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530209059","title":"A股收评：创业板指涨0.59% 电力板块全天表现强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530209059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530209059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:03","pubTimestamp":1745564626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1191","BK0188","BK0179","399001","09979","600726","399300","301486","161032","BK1148","01477","BK0214","BK0271","BK1574","BK0082","399006","600744","159982","BK0010"],"gpt_icon":0},{"id":"2530420929","title":"【房地产板块短线上涨，光大嘉宝午后短线直线拉升】 房地产板块短线上涨，光大嘉宝午后短线直线拉升，天保基建震荡上涨，早盘多股涨停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:54","pubTimestamp":1745560484,"startTime":"0","endTime":"0","summary":"房地产板块短线上涨，光大嘉宝午后短线直线拉升，天保基建震荡上涨，早盘多股涨停。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25135449870220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600622","BK0273","000965","09979","BK0185","BK0172","BK1148","BK0013"],"gpt_icon":0},{"id":"2530092673","title":"中共中央政治局会议：加快构建房地产发展新模式 持续巩固房地产市场稳定态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:45","pubTimestamp":1745559922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979"],"gpt_icon":0},{"id":"2530947555","title":"港股午评：恒生指数半日涨1.36% 百度集团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947555","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:08","pubTimestamp":1745554115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK1521","LU0762541174.USD","BK4535","BK4531","MHImain","09866","01347","LU0417516738.SGD","07226","HSImain","BK4579","513600","LU0307460666.USD","LU0821914370.USD","BK1555","SG9999002828.SGD","BK1163","YANG","LU0823426480.USD","LU0229945570.USD","SG9999014674.SGD","LU2039709279.SGD","HSTECH","BK4588","LU0359201612.USD","09993","LU0630378692.HKD","LU0640798160.USD","BK4587","LU1048596156.SGD","SG9999006597.SGD","89888","LU0819121731.USD","159582","LU0051755006.USD","HSI","HHImain","LU2476274308.USD","00960","SG9999002463.SGD","BIDU","09888","09979","HK0000306701.USD","HSCEI","02833","BK4543","BK1615","MCHmain"],"gpt_icon":0},{"id":"2530194450","title":"A股午评：创业板指半日涨超1%，房地产、AI硬件板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:39","pubTimestamp":1745552394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600200","600744","159992","BK0077","BK0156","BK0167","SG9999011746.SGD","LU1719994722.HKD","300040","BK0028","LU0871576103.HKD","LU2148510915.USD","IE00BYTNYN87.SGD","BK0138","600396","600505","600159","002285","09979","06978","301486","LU1997244956.HKD","002305","300502","BK0000","LU2580892789.USD","BK0078","BK0190","688799","000966","LU1770034418.SGD","159982","LU1997245177.USD","BK0178","399006","HK0000320223.HKD","000514","SGXZ49509284.SGD","BK0044","BK0179","399001","BK0186","300308","688513","688313","300570","BK0132","LU0164865239.USD","399300","LU1064130708.USD"],"gpt_icon":0},{"id":"2530094288","title":"A股午评：创业板指涨1.07% 超3800股上涨！旅游、房地产板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:35","pubTimestamp":1745552138,"startTime":"0","endTime":"0","summary":"A股主要指数早盘集体上涨，截至午盘，沪指涨0.15%，深成指涨0.87%，创业板指涨1.07%，北证50指数涨1.11%。全市场半日成交额7331亿元，较上日缩量469亿元，超3800只个股上涨。盘面上，房地产股活跃，世联行、渝开发、天保基建等多股涨停；五一旅游市场热度持续攀升，旅游概念股持续走高，天府文旅、三峡旅游涨停；智能医疗板块普涨，塞力医疗、泰豪科技涨停，七部门发文鼓励开展“人工智能赋能医药全产业链”应用试点；电力股集体走强，九洲集团20CM涨停。化学制药板块局部调整，江苏吴中、立方制药跌停。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25113549866757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","09979","399300","BK1148","399001","399006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09979\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"09979","amount":0.24,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-08","currency":"CNY","dateTimestamp":1751817600000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"09979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-02","symbol":"09979","amount":0.549134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"绿城管理控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-21","symbol":"09979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09979\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-22","value":0.23458,"currency":"HKD"},{"executeDate":"2023-07-11","recordDate":"2023-07-12","paymentDate":"2023-07-26","value":0.423215,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-15","value":0.549134,"currency":"HKD"},{"executeDate":"2025-07-07","recordDate":"2025-07-08","paymentDate":"2025-07-18","value":0.24,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09979","date":"2025-05-07","current":6.236401,"percent":0.1,"low":4.821079,"twenty":10.10501,"median":14.924574,"eighty":17.811624,"high":23.971854,"avg":14.003379,"sd":4.564939,"marketCap":5366700000},"quantilePoints":[{"date":"2020-07-10","current":17.264832,"twenty":13.276814,"median":13.28796,"eighty":15.674083,"marketCap":6208215000},{"date":"2020-07-17","current":18.24517,"twenty":14.878709,"median":18.375362,"eighty":20.40891,"marketCap":6571156800},{"date":"2020-07-24","current":18.902578,"twenty":17.656967,"median":18.494095,"eighty":19.992983,"marketCap":6781281000},{"date":"2020-07-31","current":19.913192,"twenty":18.258774,"median":18.980576,"eighty":20.375203,"marketCap":7185771920},{"date":"2020-08-07","current":20.216937,"twenty":18.318398,"median":19.479087,"eighty":20.375203,"marketCap":7303250480},{"date":"2020-08-14","current":18.436265,"twenty":18.400842,"median":19.217507,"eighty":20.243626,"marketCap":6676698160},{"date":"2020-08-21","current":17.491858,"twenty":18.058171,"median":18.902578,"eighty":20.223173,"marketCap":6363422000},{"date":"2020-08-28","current":17.495705,"twenty":17.651989,"median":18.48499,"eighty":20.095439,"marketCap":5971826800},{"date":"2020-09-04","current":17.550974,"twenty":17.449668,"median":18.436265,"eighty":19.87589,"marketCap":6010986320},{"date":"2020-09-11","current":19.016999,"twenty":17.493397,"median":18.465024,"eighty":19.733107,"marketCap":6520060080},{"date":"2020-09-18","current":17.590089,"twenty":17.517813,"median":18.454163,"eighty":19.602007,"marketCap":6089305360},{"date":"2020-09-25","current":17.103818,"twenty":17.449668,"median":18.332351,"eighty":19.552068,"marketCap":5873928000},{"date":"2020-09-30","current":17.306332,"twenty":17.306332,"median":18.279179,"eighty":19.479087,"marketCap":5971826800},{"date":"2020-10-09","current":16.836955,"twenty":17.306332,"median":18.209384,"eighty":19.409729,"marketCap":5893507760},{"date":"2020-10-16","current":16.620028,"twenty":17.116861,"median":18.028534,"eighty":19.256305,"marketCap":5815188720},{"date":"2020-10-23","current":15.588589,"twenty":16.966962,"median":17.75538,"eighty":19.178709,"marketCap":5462753040},{"date":"2020-10-30","current":16.591743,"twenty":16.919376,"median":17.697788,"eighty":19.0826,"marketCap":5815188720},{"date":"2020-11-06","current":16.896957,"twenty":16.884957,"median":17.616888,"eighty":19.025314,"marketCap":5991406560},{"date":"2020-11-13","current":17.158638,"twenty":16.900461,"median":17.589419,"eighty":18.994197,"marketCap":6089305360},{"date":"2020-11-20","current":17.106532,"twenty":16.911835,"median":17.591741,"eighty":18.919762,"marketCap":6108885120},{"date":"2020-11-27","current":16.816864,"twenty":16.911835,"median":17.589419,"eighty":18.642683,"marketCap":5991406560},{"date":"2020-12-04","current":16.151082,"twenty":16.81882,"median":17.550974,"eighty":18.554626,"marketCap":5795608960},{"date":"2020-12-11","current":15.314694,"twenty":16.651742,"median":17.483463,"eighty":18.533369,"marketCap":5482332800},{"date":"2020-12-18","current":17.146537,"twenty":16.573806,"median":17.419047,"eighty":18.510342,"marketCap":6148044640},{"date":"2020-12-24","current":17.456172,"twenty":16.60132,"median":17.419047,"eighty":18.503067,"marketCap":6265523200},{"date":"2020-12-31","current":18.157889,"twenty":16.612634,"median":17.450847,"eighty":18.503896,"marketCap":6520060080},{"date":"2021-01-08","current":17.293285,"twenty":17.239988,"median":17.966792,"eighty":18.268509,"marketCap":6265523200},{"date":"2021-01-15","current":17.750804,"twenty":17.187339,"median":17.523045,"eighty":18.105565,"marketCap":6422161280},{"date":"2021-01-22","current":18.083124,"twenty":17.212123,"median":17.966792,"eighty":18.370778,"marketCap":6539639840},{"date":"2021-01-29","current":16.270241,"twenty":17.187339,"median":17.614301,"eighty":18.278595,"marketCap":5932667280},{"date":"2021-02-05","current":17.610761,"twenty":17.004197,"median":17.581234,"eighty":18.192907,"marketCap":6383001760},{"date":"2021-02-11","current":17.477662,"twenty":17.089575,"median":17.581234,"eighty":18.127983,"marketCap":6343842240},{"date":"2021-02-19","current":17.200441,"twenty":17.168123,"median":17.581234,"eighty":18.142936,"marketCap":6245943440},{"date":"2021-02-26","current":16.157556,"twenty":16.965798,"median":17.579023,"eighty":18.12765,"marketCap":5854348240},{"date":"2021-03-05","current":15.385546,"twenty":16.535332,"median":17.548097,"eighty":18.080636,"marketCap":5560651840},{"date":"2021-03-12","current":17.746116,"twenty":16.344453,"median":17.471259,"eighty":18.049905,"marketCap":6402581520},{"date":"2021-03-19","current":18.837773,"twenty":16.384741,"median":17.557993,"eighty":18.12765,"marketCap":6794176720},{"date":"2021-03-26","current":13.510045,"twenty":15.84124,"median":17.471259,"eighty":18.080636,"marketCap":7048713600},{"date":"2021-04-01","current":13.997081,"twenty":15.385546,"median":17.257148,"eighty":18.070683,"marketCap":7283670720},{"date":"2021-04-09","current":13.590818,"twenty":15.217371,"median":17.216515,"eighty":18.062881,"marketCap":7087873120},{"date":"2021-04-16","current":13.464749,"twenty":14.189434,"median":17.180242,"eighty":18.003147,"marketCap":7048713600},{"date":"2021-04-23","current":18.740223,"twenty":13.99897,"median":17.200441,"eighty":18.062881,"marketCap":8301818240},{"date":"2021-04-30","current":21.920562,"twenty":14.189434,"median":17.216401,"eighty":18.166782,"marketCap":9750720480},{"date":"2021-05-07","current":21.210904,"twenty":14.560685,"median":17.293285,"eighty":18.497178,"marketCap":9496183600},{"date":"2021-05-14","current":22.143729,"twenty":14.897479,"median":17.512879,"eighty":18.805503,"marketCap":9907358560},{"date":"2021-05-21","current":21.218873,"twenty":15.088688,"median":17.567402,"eighty":18.935344,"marketCap":9496183600},{"date":"2021-05-28","current":23.004709,"twenty":15.212286,"median":17.583302,"eighty":20.65626,"marketCap":10396852560},{"date":"2021-06-04","current":23.462526,"twenty":15.272152,"median":17.640318,"eighty":21.55999,"marketCap":10553490640},{"date":"2021-06-11","current":22.550047,"twenty":15.357662,"median":17.746116,"eighty":21.90252,"marketCap":10142315680},{"date":"2021-06-18","current":20.58386,"twenty":15.429406,"median":17.776859,"eighty":21.911541,"marketCap":9182907440},{"date":"2021-06-25","current":23.056146,"twenty":15.611147,"median":17.947695,"eighty":21.958329,"marketCap":10279374000},{"date":"2021-07-02","current":21.732711,"twenty":15.636349,"median":18.064182,"eighty":22.07602,"marketCap":9672401440},{"date":"2021-07-09","current":21.490283,"twenty":15.762161,"median":18.138781,"eighty":22.07602,"marketCap":9554922880},{"date":"2021-07-16","current":22.019186,"twenty":16.157556,"median":18.212778,"eighty":22.143729,"marketCap":9789880000},{"date":"2021-07-23","current":20.127473,"twenty":16.270241,"median":18.43444,"eighty":22.07602,"marketCap":8947950320},{"date":"2021-07-30","current":13.128406,"twenty":16.157556,"median":18.381388,"eighty":22.035413,"marketCap":9085008640},{"date":"2021-08-06","current":11.288262,"twenty":15.385546,"median":18.180122,"eighty":22.019186,"marketCap":7792744480},{"date":"2021-08-13","current":11.131283,"twenty":15.013068,"median":18.123417,"eighty":22.007041,"marketCap":7694845680},{"date":"2021-08-20","current":10.168764,"twenty":13.997081,"median":18.070683,"eighty":21.986589,"marketCap":7009554080},{"date":"2021-08-27","current":10.604899,"twenty":13.708061,"median":17.947695,"eighty":21.967771,"marketCap":7342410000},{"date":"2021-09-03","current":10.79847,"twenty":13.464749,"median":17.776859,"eighty":21.920562,"marketCap":7479468320},{"date":"2021-09-10","current":10.150463,"twenty":13.117705,"median":17.712004,"eighty":21.875458,"marketCap":7048713600},{"date":"2021-09-17","current":9.699823,"twenty":12.999161,"median":17.633269,"eighty":21.846393,"marketCap":6715857680},{"date":"2021-09-24","current":9.158278,"twenty":12.346294,"median":17.583302,"eighty":21.826797,"marketCap":6343842240},{"date":"2021-09-30","current":9.127732,"twenty":11.385213,"median":17.576811,"eighty":21.8012,"marketCap":6343842240},{"date":"2021-10-08","current":9.184495,"twenty":11.16138,"median":17.512879,"eighty":21.754587,"marketCap":6383001760},{"date":"2021-10-15","current":9.684971,"twenty":11.012197,"median":17.379071,"eighty":21.698197,"marketCap":6735437440},{"date":"2021-10-22","current":10.510438,"twenty":10.822616,"median":17.216515,"eighty":21.583968,"marketCap":7361989760},{"date":"2021-10-29","current":10.760673,"twenty":10.770465,"median":17.202989,"eighty":21.488022,"marketCap":7518627840},{"date":"2021-11-05","current":9.819746,"twenty":10.614289,"median":17.042596,"eighty":21.483729,"marketCap":6872495760},{"date":"2021-11-12","current":10.280935,"twenty":10.524476,"median":16.783225,"eighty":21.467716,"marketCap":7224931440},{"date":"2021-11-19","current":10.686119,"twenty":10.507357,"median":16.529918,"eighty":21.407782,"marketCap":7499048080},{"date":"2021-11-26","current":12.439906,"twenty":10.524476,"median":16.356349,"eighty":21.29807,"marketCap":8732572960},{"date":"2021-12-03","current":12.528312,"twenty":10.54895,"median":16.157556,"eighty":21.215685,"marketCap":8810892000},{"date":"2021-12-10","current":13.007235,"twenty":10.570701,"median":15.620597,"eighty":21.203641,"marketCap":9163327680},{"date":"2021-12-17","current":13.044045,"twenty":10.599345,"median":15.339072,"eighty":21.16405,"marketCap":9182907440},{"date":"2021-12-24","current":13.865176,"twenty":10.610245,"median":15.107593,"eighty":21.115333,"marketCap":9770300240},{"date":"2021-12-31","current":14.805479,"twenty":10.620287,"median":14.764787,"eighty":21.071199,"marketCap":10455591840},{"date":"2022-01-07","current":13.971305,"twenty":14.038793,"median":14.399441,"eighty":14.562887,"marketCap":9829039520},{"date":"2022-01-14","current":14.218651,"twenty":14.038793,"median":14.307581,"eighty":14.456755,"marketCap":10024837120},{"date":"2022-01-21","current":14.518663,"twenty":14.078938,"median":14.357178,"eighty":14.565623,"marketCap":10259794240},{"date":"2022-01-28","current":16.528072,"twenty":14.105241,"median":14.409961,"eighty":14.902753,"marketCap":11649957200},{"date":"2022-02-04","current":18.009148,"twenty":14.115129,"median":14.466313,"eighty":15.292966,"marketCap":12687684480},{"date":"2022-02-11","current":18.527563,"twenty":14.218651,"median":14.636063,"eighty":17.074523,"marketCap":13079279680},{"date":"2022-02-18","current":19.099421,"twenty":14.285005,"median":14.844003,"eighty":18.734897,"marketCap":13549193920},{"date":"2022-02-25","current":17.620763,"twenty":14.330156,"median":15.292966,"eighty":18.734897,"marketCap":12531046400},{"date":"2022-03-04","current":17.338796,"twenty":14.357178,"median":16.452219,"eighty":18.527563,"marketCap":12335248800},{"date":"2022-03-11","current":14.966989,"twenty":14.399441,"median":16.247745,"eighty":18.462546,"marketCap":10631809680},{"date":"2022-03-18","current":16.465946,"twenty":14.330156,"median":15.976982,"eighty":18.357821,"marketCap":11649957200},{"date":"2022-03-25","current":18.646546,"twenty":14.357178,"median":16.398476,"eighty":18.462546,"marketCap":12961801120},{"date":"2022-04-01","current":18.793194,"twenty":14.399441,"median":16.539876,"eighty":18.734897,"marketCap":13079279680},{"date":"2022-04-08","current":19.234995,"twenty":14.401007,"median":16.829973,"eighty":18.881908,"marketCap":13392555840},{"date":"2022-04-14","current":17.661291,"twenty":14.411673,"median":17.157208,"eighty":18.833297,"marketCap":12276509520},{"date":"2022-04-22","current":16.50506,"twenty":14.456755,"median":16.939616,"eighty":18.806705,"marketCap":11258362000},{"date":"2022-04-29","current":17.416878,"twenty":14.515927,"median":16.827471,"eighty":18.769875,"marketCap":11689116720},{"date":"2022-05-06","current":16.238938,"twenty":14.542143,"median":16.827471,"eighty":18.717227,"marketCap":10808027520},{"date":"2022-05-13","current":16.654603,"twenty":14.636063,"median":16.669199,"eighty":18.646546,"marketCap":10886346560},{"date":"2022-05-20","current":16.512779,"twenty":14.805479,"median":16.736953,"eighty":18.595589,"marketCap":10945085840},{"date":"2022-05-27","current":16.497551,"twenty":14.827939,"median":16.585422,"eighty":18.527563,"marketCap":10925506080},{"date":"2022-06-02","current":16.674149,"twenty":14.853641,"median":16.585422,"eighty":18.475549,"marketCap":11101723920},{"date":"2022-06-10","current":15.780377,"twenty":14.94544,"median":16.532673,"eighty":18.378766,"marketCap":10436012080},{"date":"2022-06-17","current":14.671408,"twenty":14.901256,"median":16.50506,"eighty":18.317235,"marketCap":9691981200},{"date":"2022-06-24","current":16.668339,"twenty":14.955737,"median":16.485612,"eighty":18.105428,"marketCap":11055000000},{"date":"2022-06-30","current":18.397153,"twenty":14.966907,"median":16.508919,"eighty":18.155843,"marketCap":12180600000},{"date":"2022-07-08","current":19.409356,"twenty":15.162575,"median":16.537274,"eighty":18.327382,"marketCap":12864000000},{"date":"2022-07-15","current":18.029766,"twenty":15.343985,"median":16.620013,"eighty":18.42331,"marketCap":11838900000},{"date":"2022-07-22","current":17.895583,"twenty":15.389942,"median":16.669199,"eighty":18.392535,"marketCap":11758500000},{"date":"2022-07-29","current":17.147938,"twenty":15.398284,"median":16.731502,"eighty":18.392535,"marketCap":13085100000},{"date":"2022-08-05","current":16.610747,"twenty":15.404989,"median":16.788854,"eighty":18.379808,"marketCap":12642900000},{"date":"2022-08-12","current":15.559624,"twenty":15.426507,"median":16.668769,"eighty":18.364043,"marketCap":11859000000},{"date":"2022-08-19","current":16.675943,"twenty":15.445681,"median":16.654603,"eighty":18.327382,"marketCap":12582600000},{"date":"2022-08-26","current":17.64156,"twenty":15.5161,"median":16.668769,"eighty":18.265669,"marketCap":13205700000},{"date":"2022-09-02","current":18.432737,"twenty":15.622555,"median":16.675943,"eighty":18.327382,"marketCap":13748400000},{"date":"2022-09-09","current":18.800744,"twenty":15.674675,"median":16.81609,"eighty":18.379808,"marketCap":13969500000},{"date":"2022-09-16","current":19.030696,"twenty":15.691359,"median":16.942082,"eighty":18.450622,"marketCap":14009700000},{"date":"2022-09-23","current":19.041278,"twenty":15.70767,"median":17.074523,"eighty":18.634494,"marketCap":13748400000},{"date":"2022-09-30","current":18.615981,"twenty":15.710495,"median":17.128058,"eighty":18.660372,"marketCap":13467000000},{"date":"2022-10-07","current":18.950492,"twenty":15.725251,"median":17.174133,"eighty":18.731297,"marketCap":13708200000},{"date":"2022-10-14","current":17.468577,"twenty":15.791013,"median":17.181577,"eighty":18.716872,"marketCap":12502200000},{"date":"2022-10-21","current":15.213662,"twenty":15.791013,"median":17.174133,"eighty":18.705612,"marketCap":10813800000},{"date":"2022-10-28","current":12.60538,"twenty":15.686406,"median":17.108178,"eighty":18.660674,"marketCap":8944500000},{"date":"2022-11-04","current":14.924574,"twenty":15.44055,"median":17.041598,"eighty":18.656884,"marketCap":10693200000},{"date":"2022-11-11","current":15.877178,"twenty":15.400688,"median":16.887361,"eighty":18.64052,"marketCap":11477100000},{"date":"2022-11-18","current":15.987559,"twenty":15.41503,"median":16.816631,"eighty":18.616329,"marketCap":11517300000},{"date":"2022-11-25","current":17.296646,"twenty":15.440021,"median":16.804708,"eighty":18.611903,"marketCap":12361500000},{"date":"2022-12-02","current":18.247328,"twenty":15.448699,"median":16.839731,"eighty":18.616329,"marketCap":13266000000},{"date":"2022-12-09","current":17.531536,"twenty":15.472575,"median":16.887361,"eighty":18.611903,"marketCap":12864000000},{"date":"2022-12-16","current":16.474242,"twenty":15.580601,"median":16.869676,"eighty":18.581984,"marketCap":12060000000},{"date":"2022-12-23","current":16.194628,"twenty":15.667898,"median":16.805791,"eighty":18.51456,"marketCap":11859000000},{"date":"2022-12-30","current":16.271428,"twenty":15.678064,"median":16.796781,"eighty":18.475549,"marketCap":12060000000},{"date":"2023-01-06","current":16.911262,"twenty":15.696313,"median":16.80525,"eighty":18.444661,"marketCap":12663000000},{"date":"2023-01-13","current":16.330511,"twenty":15.707324,"median":16.762546,"eighty":18.411387,"marketCap":12462000000},{"date":"2023-01-20","current":17.003207,"twenty":15.709132,"median":16.721493,"eighty":18.392535,"marketCap":12864000000},{"date":"2023-01-27","current":18.062212,"twenty":15.709846,"median":16.754858,"eighty":18.389457,"marketCap":13668000000},{"date":"2023-02-03","current":17.176404,"twenty":15.711469,"median":16.804708,"eighty":18.373376,"marketCap":13065000000},{"date":"2023-02-10","current":18.130958,"twenty":15.780377,"median":16.838382,"eighty":18.362592,"marketCap":13708200000},{"date":"2023-02-17","current":18.089379,"twenty":15.809889,"median":16.85204,"eighty":18.379069,"marketCap":13547400000},{"date":"2023-02-24","current":17.470969,"twenty":15.811878,"median":16.900917,"eighty":18.379069,"marketCap":12924300000},{"date":"2023-03-03","current":18.303928,"twenty":15.833558,"median":16.97145,"eighty":18.375996,"marketCap":13627800000},{"date":"2023-03-10","current":17.352127,"twenty":17.384764,"median":17.570114,"eighty":17.892959,"marketCap":12823800000},{"date":"2023-03-17","current":18.963693,"twenty":14.088312,"median":17.042596,"eighty":18.705612,"marketCap":14150400000},{"date":"2023-03-24","current":17.212674,"twenty":14.095354,"median":17.068959,"eighty":18.660674,"marketCap":14753400000},{"date":"2023-03-31","current":17.392427,"twenty":14.12625,"median":17.074523,"eighty":18.656884,"marketCap":14793600000},{"date":"2023-04-06","current":17.852931,"twenty":14.159614,"median":17.093391,"eighty":18.64913,"marketCap":15175500000},{"date":"2023-04-14","current":18.685746,"twenty":14.186441,"median":17.102098,"eighty":18.651715,"marketCap":15899100000},{"date":"2023-04-21","current":17.749959,"twenty":14.201742,"median":17.108178,"eighty":18.6285,"marketCap":15095100000},{"date":"2023-04-28","current":17.811678,"twenty":14.213175,"median":17.147237,"eighty":18.616437,"marketCap":15034800000},{"date":"2023-05-05","current":17.330823,"twenty":14.22504,"median":17.153288,"eighty":18.616242,"marketCap":14652900000},{"date":"2023-05-12","current":16.996165,"twenty":14.252909,"median":17.158638,"eighty":18.61554,"marketCap":14271000000},{"date":"2023-05-19","current":17.651322,"twenty":14.282204,"median":17.161631,"eighty":18.608944,"marketCap":14612700000},{"date":"2023-05-25","current":16.651537,"twenty":14.291118,"median":17.161631,"eighty":18.599153,"marketCap":13728300000},{"date":"2023-06-02","current":16.463565,"twenty":14.318487,"median":17.157874,"eighty":18.594728,"marketCap":13527300000},{"date":"2023-06-09","current":16.315864,"twenty":14.33556,"median":17.131699,"eighty":18.58857,"marketCap":13386600000},{"date":"2023-06-16","current":16.32053,"twenty":14.365631,"median":17.108178,"eighty":18.571938,"marketCap":13326300000},{"date":"2023-06-23","current":14.603198,"twenty":14.399441,"median":17.103818,"eighty":18.548855,"marketCap":11859000000},{"date":"2023-06-30","current":15.535769,"twenty":14.401398,"median":17.093391,"eighty":18.529497,"marketCap":12502200000},{"date":"2023-07-07","current":14.790331,"twenty":14.418523,"median":17.073585,"eighty":18.527563,"marketCap":11879100000},{"date":"2023-07-14","current":14.807776,"twenty":14.418523,"median":17.050747,"eighty":18.505553,"marketCap":12060000000},{"date":"2023-07-21","current":15.967892,"twenty":14.514103,"median":17.014965,"eighty":18.50141,"marketCap":12944400000},{"date":"2023-07-28","current":17.35018,"twenty":14.518663,"median":17.022523,"eighty":18.494095,"marketCap":14049900000},{"date":"2023-08-04","current":16.404518,"twenty":14.603198,"median":17.014331,"eighty":18.475885,"marketCap":13306200000},{"date":"2023-08-11","current":13.613053,"twenty":14.401398,"median":17.000004,"eighty":18.464538,"marketCap":12642900000},{"date":"2023-08-18","current":12.926479,"twenty":14.31557,"median":16.994448,"eighty":18.462546,"marketCap":11919300000},{"date":"2023-08-25","current":12.963676,"twenty":14.218651,"median":16.973358,"eighty":18.454163,"marketCap":11959500000},{"date":"2023-09-01","current":13.257236,"twenty":14.196912,"median":16.966962,"eighty":18.444799,"marketCap":12281100000},{"date":"2023-09-08","current":13.678639,"twenty":14.087787,"median":16.917532,"eighty":18.436265,"marketCap":12522300000},{"date":"2023-09-15","current":13.290163,"twenty":13.997081,"median":16.90925,"eighty":18.43444,"marketCap":12261000000},{"date":"2023-09-22","current":12.648276,"twenty":13.937689,"median":16.899147,"eighty":18.432737,"marketCap":11617800000},{"date":"2023-09-29","current":12.386322,"twenty":13.863758,"median":16.887361,"eighty":18.404543,"marketCap":11396700000},{"date":"2023-10-06","current":12.151842,"twenty":13.825785,"median":16.851991,"eighty":18.398631,"marketCap":11175600000},{"date":"2023-10-13","current":12.979897,"twenty":13.652717,"median":16.832213,"eighty":18.390996,"marketCap":11919300000},{"date":"2023-10-20","current":12.386102,"twenty":13.607113,"median":16.816864,"eighty":18.385786,"marketCap":11356500000},{"date":"2023-10-27","current":13.246755,"twenty":13.548433,"median":16.805791,"eighty":18.381389,"marketCap":12140400000},{"date":"2023-11-03","current":13.036686,"twenty":13.5006,"median":16.786265,"eighty":18.377963,"marketCap":11979600000},{"date":"2023-11-10","current":13.17068,"twenty":13.430499,"median":16.762546,"eighty":18.376488,"marketCap":12100200000},{"date":"2023-11-17","current":13.183051,"twenty":13.382536,"median":16.711308,"eighty":18.374424,"marketCap":12220800000},{"date":"2023-11-24","current":13.053901,"twenty":13.340237,"median":16.675943,"eighty":18.366906,"marketCap":12200700000},{"date":"2023-12-01","current":11.950573,"twenty":13.289282,"median":16.668769,"eighty":18.359729,"marketCap":11215800000},{"date":"2023-12-08","current":11.396967,"twenty":13.254294,"median":16.658949,"eighty":18.353013,"marketCap":10653000000},{"date":"2023-12-15","current":11.759136,"twenty":13.224651,"median":16.65307,"eighty":18.336925,"marketCap":11055000000},{"date":"2023-12-22","current":11.660024,"twenty":13.172336,"median":16.62711,"eighty":18.326022,"marketCap":10954500000},{"date":"2023-12-29","current":11.427935,"twenty":13.146513,"median":16.615388,"eighty":18.321,"marketCap":10793700000},{"date":"2024-01-05","current":11.573401,"twenty":13.128406,"median":16.607242,"eighty":18.307089,"marketCap":10854000000},{"date":"2024-01-12","current":11.48156,"twenty":13.108118,"median":16.591743,"eighty":18.303928,"marketCap":10773600000},{"date":"2024-01-19","current":10.231785,"twenty":13.053901,"median":16.566598,"eighty":18.287476,"marketCap":9587700000},{"date":"2024-01-26","current":10.573239,"twenty":13.03825,"median":16.545664,"eighty":18.279179,"marketCap":9869100000},{"date":"2024-02-02","current":10.37112,"twenty":12.999161,"median":16.528995,"eighty":18.273575,"marketCap":9668100000},{"date":"2024-02-09","current":10.191561,"twenty":12.969789,"median":16.505107,"eighty":18.262452,"marketCap":9547500000},{"date":"2024-02-16","current":10.832896,"twenty":12.938777,"median":16.503558,"eighty":18.26102,"marketCap":10150500000},{"date":"2024-02-23","current":11.105955,"twenty":12.872139,"median":16.489879,"eighty":18.252423,"marketCap":10351500000},{"date":"2024-03-01","current":10.646451,"twenty":12.783181,"median":16.47786,"eighty":18.246191,"marketCap":9929400000},{"date":"2024-03-08","current":10.684803,"twenty":12.722884,"median":16.473673,"eighty":18.245275,"marketCap":9969600000},{"date":"2024-03-15","current":11.664515,"twenty":12.630978,"median":16.463354,"eighty":18.240901,"marketCap":10874100000},{"date":"2024-03-22","current":13.358494,"twenty":12.553004,"median":16.455012,"eighty":18.225792,"marketCap":12441900000},{"date":"2024-03-28","current":12.277511,"twenty":12.533745,"median":16.422584,"eighty":18.213308,"marketCap":12944400000},{"date":"2024-04-05","current":12.628988,"twenty":12.531922,"median":16.418914,"eighty":18.206846,"marketCap":13306200000},{"date":"2024-04-12","current":12.354894,"twenty":12.528312,"median":16.406723,"eighty":18.183608,"marketCap":13024800000},{"date":"2024-04-19","current":11.926554,"twenty":12.467729,"median":16.39909,"eighty":18.180122,"marketCap":12562500000},{"date":"2024-04-26","current":12.399822,"twenty":12.439906,"median":16.376367,"eighty":18.173597,"marketCap":13044900000},{"date":"2024-05-03","current":13.001097,"twenty":12.447347,"median":16.374154,"eighty":18.17332,"marketCap":13668000000},{"date":"2024-05-10","current":13.561596,"twenty":12.451024,"median":16.354954,"eighty":18.160961,"marketCap":14291100000},{"date":"2024-05-17","current":14.42202,"twenty":12.45562,"median":16.342041,"eighty":18.149595,"marketCap":15175500000},{"date":"2024-05-24","current":13.34458,"twenty":12.46399,"median":16.330511,"eighty":18.140895,"marketCap":14009700000},{"date":"2024-05-31","current":13.158876,"twenty":12.489954,"median":16.314343,"eighty":18.134617,"marketCap":13828800000},{"date":"2024-06-07","current":13.366715,"twenty":12.50478,"median":16.305133,"eighty":18.131311,"marketCap":14029800000},{"date":"2024-06-14","current":13.302303,"twenty":12.509786,"median":16.271428,"eighty":18.130348,"marketCap":13949400000},{"date":"2024-06-21","current":11.40943,"twenty":12.462121,"median":16.264561,"eighty":18.129117,"marketCap":11939400000},{"date":"2024-06-28","current":10.414945,"twenty":12.431301,"median":16.257246,"eighty":18.128041,"marketCap":10894200000},{"date":"2024-07-05","current":9.014152,"twenty":12.399522,"median":16.247745,"eighty":18.12332,"marketCap":9426900000},{"date":"2024-07-12","current":9.365574,"twenty":12.383065,"median":16.223262,"eighty":18.104318,"marketCap":9808800000},{"date":"2024-07-19","current":8.712891,"twenty":12.298229,"median":16.200645,"eighty":18.088636,"marketCap":9125400000},{"date":"2024-07-26","current":8.240873,"twenty":12.270468,"median":16.196191,"eighty":18.085154,"marketCap":8663100000},{"date":"2024-08-02","current":8.169152,"twenty":12.187258,"median":16.169513,"eighty":18.082692,"marketCap":8582700000},{"date":"2024-08-09","current":8.83725,"twenty":12.160869,"median":16.163098,"eighty":18.078908,"marketCap":9346500000},{"date":"2024-08-16","current":8.472867,"twenty":12.126802,"median":16.157359,"eighty":18.068989,"marketCap":8964600000},{"date":"2024-08-23","current":7.567,"twenty":12.073911,"median":16.136035,"eighty":18.061306,"marketCap":8040000000},{"date":"2024-08-30","current":5.134991,"twenty":11.998202,"median":16.094275,"eighty":18.057147,"marketCap":5648100000},{"date":"2024-09-06","current":6.155369,"twenty":11.940351,"median":16.052697,"eighty":18.050377,"marketCap":6773700000},{"date":"2024-09-13","current":5.255868,"twenty":11.918004,"median":15.993969,"eighty":18.03178,"marketCap":5768700000},{"date":"2024-09-20","current":5.534004,"twenty":11.88819,"median":15.989948,"eighty":18.031573,"marketCap":6110400000},{"date":"2024-09-27","current":6.333298,"twenty":11.78828,"median":15.968908,"eighty":18.029766,"marketCap":7035000000},{"date":"2024-10-04","current":6.88935,"twenty":11.696336,"median":15.940183,"eighty":18.02878,"marketCap":7617900000},{"date":"2024-10-10","current":6.31218,"twenty":11.658399,"median":15.897903,"eighty":18.0279,"marketCap":6934500000},{"date":"2024-10-18","current":6.400442,"twenty":11.579588,"median":15.885522,"eighty":18.026009,"marketCap":6994800000},{"date":"2024-10-25","current":6.198522,"twenty":11.445196,"median":15.879509,"eighty":18.024161,"marketCap":6773700000},{"date":"2024-11-01","current":6.70901,"twenty":11.404445,"median":15.862785,"eighty":18.01811,"marketCap":7336500000},{"date":"2024-11-08","current":6.351826,"twenty":11.35994,"median":15.841183,"eighty":18.011274,"marketCap":6914400000},{"date":"2024-11-15","current":5.803953,"twenty":11.31475,"median":15.827271,"eighty":18.008635,"marketCap":6251100000},{"date":"2024-11-22","current":5.489295,"twenty":11.263461,"median":15.803362,"eighty":18.007923,"marketCap":5909400000},{"date":"2024-11-29","current":5.623765,"twenty":11.157952,"median":15.780377,"eighty":18.007248,"marketCap":6050100000},{"date":"2024-12-06","current":6.180146,"twenty":11.116277,"median":15.731374,"eighty":17.994721,"marketCap":6633000000},{"date":"2024-12-13","current":6.117309,"twenty":11.012004,"median":15.70806,"eighty":17.983357,"marketCap":6552600000},{"date":"2024-12-20","current":5.974901,"twenty":10.905184,"median":15.672981,"eighty":17.978847,"marketCap":6371700000},{"date":"2024-12-27","current":6.130443,"twenty":10.881173,"median":15.636349,"eighty":17.97517,"marketCap":6532500000},{"date":"2025-01-03","current":6.049069,"twenty":10.858836,"median":15.591927,"eighty":17.966792,"marketCap":6452100000},{"date":"2025-01-10","current":5.769419,"twenty":10.785154,"median":15.574106,"eighty":17.95142,"marketCap":6130500000},{"date":"2025-01-17","current":6.086081,"twenty":10.749294,"median":15.52178,"eighty":17.95035,"marketCap":6472200000},{"date":"2025-01-24","current":5.691303,"twenty":10.684803,"median":15.477895,"eighty":17.945923,"marketCap":6090300000},{"date":"2025-01-28","current":5.458625,"twenty":10.663079,"median":15.460777,"eighty":17.938993,"marketCap":5869200000},{"date":"2025-02-07","current":5.543515,"twenty":10.622309,"median":15.437984,"eighty":17.920029,"marketCap":5929500000},{"date":"2025-02-14","current":5.62139,"twenty":10.5822,"median":15.401875,"eighty":17.902539,"marketCap":6009900000},{"date":"2025-02-21","current":5.376606,"twenty":10.544646,"median":15.385546,"eighty":17.887588,"marketCap":5768700000},{"date":"2025-02-28","current":5.601137,"twenty":10.48704,"median":15.365782,"eighty":17.875272,"marketCap":5989800000},{"date":"2025-03-07","current":5.97187,"twenty":10.413832,"median":15.317923,"eighty":17.873246,"marketCap":6411900000},{"date":"2025-03-14","current":6.138123,"twenty":10.361207,"median":15.295696,"eighty":17.863733,"marketCap":6592800000},{"date":"2025-03-21","current":6.06565,"twenty":10.336453,"median":15.236943,"eighty":17.845538,"marketCap":6512400000},{"date":"2025-03-28","current":5.890358,"twenty":10.304765,"median":15.229508,"eighty":17.829181,"marketCap":6311400000},{"date":"2025-04-03","current":6.929403,"twenty":10.28889,"median":15.20789,"eighty":17.819907,"marketCap":5929500000},{"date":"2025-04-11","current":6.408225,"twenty":10.235657,"median":15.069246,"eighty":17.814406,"marketCap":5447100000},{"date":"2025-04-17","current":6.204169,"twenty":10.188724,"median":15.053563,"eighty":17.814376,"marketCap":5286300000},{"date":"2025-04-25","current":6.387372,"twenty":10.158905,"median":14.966989,"eighty":17.812218,"marketCap":5447100000},{"date":"2025-05-02","current":6.397345,"twenty":10.150867,"median":14.928794,"eighty":17.811646,"marketCap":5467200000},{"date":"2025-05-07","current":6.236401,"twenty":10.10501,"median":14.924574,"eighty":17.811624,"marketCap":5366700000}],"updateTime":1746739499074}}}