港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东鹏饮料

94.050

+5.7506.51%

成交量：206.83万

成交额：1.94亿

市值：690.33亿

市盈率：12.25

高：96.450

开：88.500

低：88.500

收：88.300

52周最高：217.168

52周最低：87.600

股本：7.34亿

香港流通股本：5,818.24万

量比：3.69

换手率：3.55%

股息：5.79

股息率：6.16%

每股收益(LYR):7.680

净资产收益率：34.73%

总资产收益率：12.04%

市净率：3.01

市盈率(LYR):12.25

市销率: 2.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

高位回撤近60%，能量饮料之王何时见底？

东鹏饮料(09980)出现大手买入18.14万股，成交价$93.7，涉资1.7千万

阿斯达克财经

近七成港股次新股破发，34只“A+H”股平均破发35%

第一财经资讯

壹评级：东鹏饮料旺季动销承压，估值重塑期宜谨慎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/09980"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09980","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09980\",,,,,undefined,":{"symbol":"09980","market":"HK","secType":"STK","nameCN":"东鹏饮料","latestPrice":94.05,"timestamp":1792742889009,"preClose":88.3,"halted":0,"volume":2068341,"delay":0,"changeRate":0.06511891279728199,"floatShares":58182400,"shares":734000000,"eps":7.680291249205963,"marketStatus":"休市中","change":5.75,"latestTime":"10-23 16:08:09","open":88.5,"high":96.45,"low":88.5,"amount":193875154,"amplitude":0.090034,"askPrice":94.5,"askSize":100,"bidPrice":94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":7.93672044713088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1770048000000,"exchange":"SEHK","adjPreClose":88.3,"dividendRate":0.061226,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":3.688858949892463,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605499","market":"SH","secType":"STK","nameCN":"东鹏饮料","latestPrice":104.48,"timestamp":1792738800000,"preClose":101.4,"halted":0,"volume":5950900,"delay":0,"premium":"-23.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09980\",,,,,undefined,":{"symbol":"09980","floatShares":58182400,"roa":"12.04%","roe":"34.73%","lyrEps":7.680291,"volumeRatio":3.688858949892463,"shares":734000000,"dividePrice":5.789168,"high":96.45,"amplitude":0.090034,"preClose":88.3,"low":88.5,"week52Low":87.6,"pbRate":"3.01","psRate":"2.60","week52High":217.168,"institutionHeld":0,"latestPrice":94.05,"committee":0.333333,"eps":7.680291249205963,"divideRate":0.061554,"volume":2068341,"delay":0,"ttmEps":7.93672044713088,"open":88.5,"prevYearClose":181.952,"prevWeekClose":97.4,"prevMonthClose":95.6,"prevQuarterClose":95.6,"fiveDayClose":95.65,"twentyDayClose":96.35,"sixtyDayClose":121.051,"earningDate":1793203200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09980\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"09980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-09-08","symbol":"09980","amount":3.46673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-09","defaultRemindTime":1788831000000,"name":"东鹏饮料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-09","currency":"HKD","dateTimestamp":1788796800000,"payDate":"2026-10-30"},{"date":"2026-07-31","symbol":"09980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785461400000,"name":null,"time":"","dateTimestamp":1785427200000,"actualEps":null},{"date":"2026-05-05","symbol":"09980","amount":2.853855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-06","defaultRemindTime":1777944600000,"name":"东鹏饮料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-06","currency":"HKD","dateTimestamp":1777910400000,"payDate":"2026-06-29"},{"market":"HK","date":"2026-05-05","symbol":"09980","defaultRemindTime":1777944600000,"type":"split","dateTimestamp":1777910400000,"forFactor":10,"toFactor":13,"ratio":0.7692307692307693}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09980\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-05","recordDate":"2026-05-06","paymentDate":"2026-06-29","value":2.853855,"currency":"HKD"},{"executeDate":"2026-09-08","recordDate":"2026-09-09","paymentDate":"2026-10-30","value":3.46673,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09980\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1788969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09980\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09980","date":"2026-10-15","current":11.849983,"percent":0.115607,"low":15.974696,"twenty":17.50484,"median":20.790553,"eighty":28.896682,"high":34.966155,"avg":22.578794,"sd":5.60584,"marketCap":94925872490.16},"quantilePoints":[{"date":"2026-01-30","current":32.031181,"twenty":32.347728,"median":32.822548,"eighty":33.297369,"marketCap":157617327540.92},{"date":"2026-02-06","current":34.966155,"twenty":32.072368,"median":33.613916,"eighty":34.736416,"marketCap":172496005110.18},{"date":"2026-02-13","current":33.558305,"twenty":32.501355,"median":34.036468,"eighty":34.570692,"marketCap":166501664494.26},{"date":"2026-02-20","current":33.499118,"twenty":32.994318,"median":33.792136,"eighty":34.387095,"marketCap":165968603038.28},{"date":"2026-02-27","current":30.706948,"twenty":32.202454,"median":33.531243,"eighty":34.18999,"marketCap":153803499500.9},{"date":"2026-03-06","current":29.871739,"twenty":30.41524,"median":33.258937,"eighty":34.133942,"marketCap":148413961117.22},{"date":"2026-03-13","current":28.902656,"twenty":29.949446,"median":32.237118,"eighty":34.023246,"marketCap":144260574948.42},{"date":"2026-03-20","current":28.964483,"twenty":29.855449,"median":31.369065,"eighty":33.756492,"marketCap":144021751246.82},{"date":"2026-03-27","current":28.628565,"twenty":29.240524,"median":30.493279,"eighty":33.580549,"marketCap":141989278542.81},{"date":"2026-04-02","current":26.179511,"twenty":28.927387,"median":30.272339,"eighty":33.54748,"marketCap":131509866488.7},{"date":"2026-04-10","current":25.327983,"twenty":28.710801,"median":30.203596,"eighty":33.531243,"marketCap":128213619969.32},{"date":"2026-04-17","current":25.372648,"twenty":26.711715,"median":29.926016,"eighty":33.515741,"marketCap":128493648812.44},{"date":"2026-04-24","current":25.365507,"twenty":25.889572,"median":29.792969,"eighty":33.499118,"marketCap":128464766171.69},{"date":"2026-04-30","current":24.269063,"twenty":25.564299,"median":29.281464,"eighty":33.114828,"marketCap":130667892263.23},{"date":"2026-05-08","current":23.975335,"twenty":25.358002,"median":29.006206,"eighty":32.996938,"marketCap":129534466262.04},{"date":"2026-05-15","current":22.44349,"twenty":24.688999,"median":28.897678,"eighty":32.387991,"marketCap":121577109571.74},{"date":"2026-05-22","current":22.52344,"twenty":24.333303,"median":28.628565,"eighty":32.167789,"marketCap":121731359527.59},{"date":"2026-05-29","current":22.093465,"twenty":24.12144,"median":27.911482,"eighty":32.078891,"marketCap":119822708606.14},{"date":"2026-06-05","current":20.874889,"twenty":23.533456,"median":26.350431,"eighty":31.236641,"marketCap":113378138188.11},{"date":"2026-06-12","current":20.482434,"twenty":23.204691,"median":26.128776,"eighty":30.589084,"marketCap":111171346758.9},{"date":"2026-06-18","current":18.567421,"twenty":22.605201,"median":25.864447,"eighty":30.503616,"marketCap":101019124512.36},{"date":"2026-06-26","current":16.671432,"twenty":22.160125,"median":25.546936,"eighty":30.445669,"marketCap":90260730017.4},{"date":"2026-07-03","current":18.940963,"twenty":21.714709,"median":25.369078,"eighty":30.353871,"marketCap":102624906586.91},{"date":"2026-07-10","current":18.479183,"twenty":20.731367,"median":25.116971,"eighty":30.268352,"marketCap":100000038642.95},{"date":"2026-07-17","current":18.913231,"twenty":20.040415,"median":24.659621,"eighty":30.232882,"marketCap":102713124494.81},{"date":"2026-07-24","current":19.096947,"twenty":19.509202,"median":24.361306,"eighty":30.116844,"marketCap":103734147529.87},{"date":"2026-07-31","current":20.706217,"twenty":19.7113,"median":24.295239,"eighty":29.965066,"marketCap":112689331592.5},{"date":"2026-08-07","current":17.95096,"twenty":19.379511,"median":24.106265,"eighty":29.926016,"marketCap":102361213069.02},{"date":"2026-08-14","current":17.950326,"twenty":19.110423,"median":23.715919,"eighty":29.871739,"marketCap":102487180643.21},{"date":"2026-08-21","current":17.532906,"twenty":18.889232,"median":23.339464,"eighty":29.831013,"marketCap":100325154889.73},{"date":"2026-08-28","current":17.606621,"twenty":18.567421,"median":23.215419,"eighty":29.754924,"marketCap":100769800180.43},{"date":"2026-09-04","current":17.460164,"twenty":18.453285,"median":22.838297,"eighty":29.312308,"marketCap":99971682904.55},{"date":"2026-09-11","current":16.397523,"twenty":18.297804,"median":22.44349,"eighty":29.250619,"marketCap":94014021265.46},{"date":"2026-09-18","current":16.16564,"twenty":18.029752,"median":22.17679,"eighty":29.225381,"marketCap":92805640189.16},{"date":"2026-09-25","current":16.062519,"twenty":17.924535,"median":21.861327,"eighty":29.006206,"marketCap":92037883372.56},{"date":"2026-10-02","current":16.252554,"twenty":17.819454,"median":21.660598,"eighty":28.972828,"marketCap":93224961783.8},{"date":"2026-10-09","current":16.520757,"twenty":17.63834,"median":21.093319,"eighty":28.915021,"marketCap":94881630269.38},{"date":"2026-10-15","current":16.499314,"twenty":17.50484,"median":20.790553,"eighty":28.896682,"marketCap":94925872490.16}],"updateTime":1792870529640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09980\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677042279","title":"高位回撤近60%，能量饮料之王何时见底？","url":"https://stock-news.laohu8.com/highlight/detail?id=2677042279","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677042279?lang=zh_cn&edition=fundamental","pubTime":"2026-10-24 17:12","pubTimestamp":1792833130,"startTime":"0","endTime":"0","summary":"耐心等待答案","market":"sh","thumbnail":"https://img3.gelonghui.com/d66f0-14aed31f-22ee-48b4-8e5a-eee6062a3488.jpg?guru_height=720&guru_width=1280&guru_size=115144","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d66f0-14aed31f-22ee-48b4-8e5a-eee6062a3488.jpg?guru_height=720&guru_width=1280&guru_size=115144"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/7134192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1868838027.USD","LU1969619763.USD","LU2065171402.SGD","LU0143863784.USD","LU2328871848.SGD","605499","LU2065169927.USD","LU1868837565.USD","LU2065170008.USD","09980","LU0143863198.USD","BK0215","BK1200","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677891456","title":"东鹏饮料(09980)出现大手买入18.14万股，成交价$93.7，涉资1.7千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2677891456","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677891456?lang=zh_cn&edition=fundamental","pubTime":"2026-10-23 11:35","pubTimestamp":1792726500,"startTime":"0","endTime":"0","summary":"[大手成交]东鹏饮料(09980)在上午11:35出现大手买入，成交量为18.14万，成交价为港币$93.7，涉资1.7千万。至目前为止，股价升5.549%，今日最高价为$93.75，而最低价为$88.5，总成交量为73.72万股，总成交金额港币$6.785千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610234833/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610234833/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1200","LU2065170008.USD","LU1969619763.USD","605499","LU0143863198.USD","BK0215","LU1868837565.USD","LU1868838027.USD","LU2328871848.SGD","LU0143863784.USD","LU2065171311.SGD","LU2065169927.USD","LU2065171402.SGD","09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677596591","title":"近七成港股次新股破发，34只“A+H”股平均破发35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677596591","media":"第一财经资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677596591?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 20:42","pubTimestamp":1792672973,"startTime":"0","endTime":"0","summary":"…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/L9SEHTRN0519DDQ2.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/L9SEHTRN0519DDQ2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["02667","00664","02041","09980","03661","07200","MCHmain","03223","02697","09976","82800","03115","01641","09615","MHImain","00537","513600","06869","HSI","00068","00501","03308","00625","06727","00600","02833","02476","09115","06809","00470","09981","01688","02800","03986","91530","03952","02692","00100","01021","01377","03757","01081","02649","HHImain","02677","02701","06166","07300","01609","02249"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677981703","title":"壹评级：东鹏饮料旺季动销承压，估值重塑期宜谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2677981703","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677981703?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 09:27","pubTimestamp":1792632464,"startTime":"0","endTime":"0","summary":"10月20日—10月21日，东鹏饮料股价连续下跌且成交量显著放大。第一财经“壹评级”认为，东鹏饮料旺季动销未见明显改善，盈利增长动能面临考验，公司估值体系正经历重新定价，投资者应保持谨慎。“壹评级”指出，2026年饮料旺季整体承压，电解质水赛道竞争加剧，东鹏饮料渠道反馈尚未体现终端动销实质性改善。果之茶等新品类虽然保持较快增长，但毛利率偏低，可能拖累整体产品结构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610223903570879.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610223903570879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["605499","09980"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09980\",params:#limit:6,delay:false,,,undefined,":[]}}