港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建业新生活

1.110

+0.0100.91%

成交量：40.40万

成交额：44.01万

市值：14.42亿

市盈率：6.05

高：1.110

开：1.090

低：1.070

收：1.100

数据加载中...

总览公司新闻公告

【新股消息 | 河北资产管理股份有限公司递表港交所已于河北省不良资产管理行业运营近十年】智通财经APP获悉，河北资产管

新股消息 | 河北资产管理股份有限公司递表港交所已于河北省不良资产管理行业运营近十年

智通财经网

好博会| 三分地有机农场创始人刘三姐：所有的领域都为美好生活服务

美好生活博览会

金舟消防工程（北京）股份有限公司中标北京金隅物业管理有限责任公司消防维保项目

挂牌价43.32亿！长城资产拟清仓长城华西银行

IDBot二次公测20分钟内完成2000笔交易，第三轮测试今晚开启

惠州市嘉悦物业管理发展有限公司获“天使轮”融资，金额1500万人民币

资管公司KraneShares申请推出Coinbase 50指数ETF

纽约资产管理公司KraneShares申请上市Coinbase 50指数ETF

纽约资产管理公司 KraneShares 申请上市 Coinbase 50 指数 ETF

灰度：Space and Time信托已面向合格投资者开放私募配售

【财政部就《财政部关于公司法、外商投资法施行后有关财务处理问题的通知》答记者问】财政部资产管理司有关负责人就《财政部关于公司法、外商投资法施行后有关财务处理问题的通知》答记者问。《通知》主要内容包括三部分：一是在公司法允许使用资本公积金弥补亏损的基础上，对弥补范围、时间、依据、程序等作出财务规范。二是在公司法明确股权、债权出资合法性的基础上，强调企业接受非货币财产作价出资时发挥资产评估和内部治理作用，并提示企业充分关注可能影响资产权益实现的各类因素。三是在外商投资法明确外商投资企业的组织形式、组织机构及其活动准则适用公司法等法律规定的基础上，明确了三项基金的财务处理要求。

【全国首家地市AMC66.67%股权挂牌转让，转让底价超30亿元】上海联合产权交易所信息显示，中信青岛资产管理有限公司66.67%股权在该所挂牌转让，转让底价接近30.14亿元。该笔股权转让方为中信百年资产管理有限公司，后者持股66.67%。中信青岛资产管理有限公司于2015年9月成立，次年2月正式获得批量收购处置金融机构不良资产业务资质，成为全国首家市级AMC公司。2021年8月，公司由中信集团控股，更名为中信青岛资产管理有限公司。

【华夏辰星一号创投基金合伙企业成立】公开资料显示，近日，华夏辰星一号创业投资基金合伙企业成立，出资额3亿元，经营范围包含：创业投资；以私募基金从事股权投资、投资管理、资产管理等活动。股权数据显示，该企业由华夏股权投资基金管理有限公司等共同出资。

黄金连锁品牌在直播间“掘金” 抖音团购助力线下门店获客

Solana生态财资管理公司Upexi计划通过Superstate代币化其股票

Upexi过去1个月增持5.6万枚SOL，总持仓量达735,692枚SOL

港仔机器人签订多项合作协议，未来计划生产1000台物业管理机器人

【5月底我国境内公募基金资产净值合计33.74万亿元】中国基金业协会发布数据，截至2025年5月底，我国境内公募基金管理机构共164家，其中基金管理公司149家，取得公募资格的资产管理机构15家。以上机构管理的公募基金资产净值合计33.74万亿元。

6月26日据深交所信息平台显示申万宏源-华润置地重庆万象城资产支持专项计划项目更新为“已反馈”。债券发行人为华润置地控股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09983/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09983","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","market":"HK","secType":"STK","nameCN":"建业新生活","latestPrice":1.11,"timestamp":1751011733033,"preClose":1.1,"halted":0,"volume":404000,"delay":0,"floatShares":1299000000,"shares":1299000000,"eps":0.18340227569235112,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":1.09,"high":1.11,"low":1.07,"amount":440060,"amplitude":0.036364,"askPrice":1.11,"askSize":1000,"bidPrice":1.09,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.18340227569235112,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.163258,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6441326529277149,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09983\",,,,,undefined,":{"symbol":"09983","floatShares":1299000000,"roa":"4.69%","roe":"11.47%","lyrEps":0.183402,"volumeRatio":0.6441326529277149,"shares":1299000000,"dividePrice":0.18464,"high":1.11,"amplitude":0.036364,"preClose":1.1,"low":1.07,"week52Low":0.913,"pbRate":"0.71","psRate":"0.45","week52High":1.431,"institutionHeld":0,"latestPrice":1.11,"eps":0.18340227569235112,"divideRate":0.166342,"volume":404000,"delay":0,"ttmEps":0.18340227569235112,"open":1.09,"prevYearClose":1.149,"prevWeekClose":1.1,"prevMonthClose":1.196,"prevQuarterClose":1.083,"fiveDayClose":1.1,"twentyDayClose":1.196,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09983\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547846083","title":"【新股消息 | 河北资产管理股份有限公司递表港交所 已于河北省不良资产管理行业运营近十年】智通财经APP获悉，河北资产管","url":"https://stock-news.laohu8.com/highlight/detail?id=2547846083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547846083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:20","pubTimestamp":1751181604,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1583","BK1258","09983","BK1229","BK1542","HEXmain","159940"],"gpt_icon":0},{"id":"2547508534","title":"新股消息 | 河北资产管理股份有限公司递表港交所 已于河北省不良资产管理行业运营近十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2547508534","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547508534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:20","pubTimestamp":1751181600,"startTime":"0","endTime":"0","summary":"河北资产管理股份有限公司递表港交所，联席保荐人为建银国际和山证国际。根据招股书披露，河北资产管理股份有限公司是河北省唯一一家具备批量收购及处置金融不良资产资质的地方资产管理公司，根据灼识咨询报告，以2024年新收购不良资产的原始价值计在河北省排名第二。该公司自2015年成立以来，已于河北省不良资产管理行业运营近十年。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-29/doc-infctqvr7470688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","HEXmain","BK1229","BK1583","09983","BK1258"],"gpt_icon":0},{"id":"2547880390","title":"好博会| 三分地有机农场创始人刘三姐：所有的领域都为美好生活服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2547880390","media":"美好生活博览会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547880390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:09","pubTimestamp":1751180940,"startTime":"0","endTime":"0","summary":"　　首届美好生活博览会于6月27日-29日在北京展览馆开展。好博会由新浪财经主办，阿里巴巴、京东、拼多多、抖音电商联合主办，微博、美团为战略合作伙伴。　　展会现场，北京三分地有机农场创始人刘三姐表示，以前参加展会，不论是科技展，还是农业展，可能都是集中在某一个领域里，但实际上所有的领域，最终都是为美好生活服务的。　　谈及未来，刘三姐表示，我觉得所有的事情都贵在坚持，这是第一届，希望我们能来第二届。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-29/doc-infctqvm0907106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","BK1542","09983","BK1583"],"gpt_icon":0},{"id":"2547070196","title":"金舟消防工程（北京）股份有限公司中标北京金隅物业管理有限责任公司消防维保项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2547070196","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547070196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 06:17","pubTimestamp":1751149022,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月27日，北京金隅物业管理有限责任公司发布金玉府消防维保询比价项目的中标结果公告。根据公告信息，中标单位为金舟消防工程（北京）股份有限公司。此次采购类别为其他类的劳务服务。采购人北京金隅物业管理有限责任公司于2025年06月17日发布采购公告，最终于2025年06月27日公布结果。详细联系及监督举报方式已在公告中列出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629061847952f9c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629061847952f9c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","601992","BK1594","BK1583","BK1503","01971","BK1542","06958","09983","02009","BK1135","BK1258","BK1229"],"gpt_icon":0},{"id":"2546088774","title":"挂牌价43.32亿！长城资产拟清仓长城华西银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546088774","media":"财经杂志","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546088774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 16:14","pubTimestamp":1751098440,"startTime":"0","endTime":"0","summary":"待此次股权转让完成，就意味着长城资产放弃了持有长达11年的银行牌照。有市场消息称，接下来，长城华西银行有望并入四川银行。清仓长城华西银行日前，长城资产及其全资子公司德阳市国有资产经营有限公司在北京产权交易所披露，转让所持的长城华西银行股权，合计占比40.92%，挂牌价格43.32亿元。长城华西银行回应。清仓长城华西银行的行为，与金融资产管理公司的再次转型有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628170730a4c2c153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628170730a4c2c153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","82333","BK1258","BK1539","BK1542","09983","BK1119","BK1583","02333","601633","GWLLY"],"gpt_icon":0},{"id":"2546771509","title":"IDBot二次公测20分钟内完成2000笔交易，第三轮测试今晚开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771509","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:09","pubTimestamp":1751094589,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币生态 Web3 聊天群组机器人 IDBot 日前完成第二轮公测，在 20 分钟内完成超 2000 笔链上交互。本轮测试聚焦“Crypto 红包”功能，用户只需在群组内输入简洁指令，即可参与手气红包分配，体验“Web2 界面、Web3 交互”的轻量级链上操作。\nIDBot 集成了加密红包分发、链上内容发布、数字资产管理等多项能力，用户无需跳转即可在熟悉的社交环境中实现完整的 Web3 互动。作为基于 MetaSo 深度定制的独立应用节点，借助其最新上线的“二次分发”机制，用户通过 IDBot 发布内容将自动参与 METASO 激励分发，有机会获得其中 90%的奖励份额。\n根据官方公告，IDBot 将于 6 月 28 日 21:00（香港时间）举行第三轮红包雨测试活动，总发放金额约为 500 USDT 的加密资产。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436699?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","TON.USD.HKCC","APT.USD.HKCC","03008","MBTmain","03042","09983","83042","09439","MSTU","09008","BK1258","BK4594","BK4601","BK1542","BK4585","BK1583","BK1229","BK1611","APT.USD.CC","BK4588","BTC.USD.CC","BTC.USD.HKCC","IBIT","USDT.USD.CC","TON.USD.CC","09042"],"gpt_icon":0},{"id":"2546377873","title":"惠州市嘉悦物业管理发展有限公司获“天使轮”融资，金额1500万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:42","pubTimestamp":1751074978,"startTime":"0","endTime":"0","summary":"6月26日消息，天眼查融资历程显示，惠州市嘉悦物业管理发展有限公司近日获得“天使轮”融资，涉及融资金额1500万人民币，投资机构为早行人创投。资料显示，惠州市嘉悦物业管理发展有限公司法定代表人为王洪威，成立于2025年，位于惠州市，是一家以从事房地产业为主的企业。企业注册资本100万人民币，并已于2025年完成了天使轮，交易金额1500万人民币。天眼查信息显示，惠州市嘉悦物业管理发展有限公司的股东为：王洪威。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28094251366350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","01971","06958","BK1542","BK1229","BK1258","09983"],"gpt_icon":0},{"id":"2546778392","title":"资管公司KraneShares申请推出Coinbase 50指数ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778392","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:25","pubTimestamp":1751073900,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","ETHA","CETH","FDN","83042","ETHW","QETH","09439","COIN","MSTU","601995","OP.USD.HKCC","09008","03046","03009","ETH.USD.CC","FETH","MBTmain","09009","03042","BTC.USD.CC","LDO.USD.HKCC","03179","BTC.USD.HKCC","LU1861217088.USD","BK1258","BK1542","03008","03439","LU1861220207.SGD","BK1501","BK4554","BK1583","09983","09046","EZET","BK4550","BK4539","IBIT","ETH","BK4596","03908","09042","ETHE","BK4551","09179","ETHV","BK1564","ETH.USD.HKCC","BK1516"],"gpt_icon":0},{"id":"2546285722","title":"纽约资产管理公司KraneShares申请上市Coinbase 50指数ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2546285722","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546285722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 06:59","pubTimestamp":1751065189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/360177/new-york-asset-manager-kraneshares-files-to-list-coinbase-50-index-etf?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","COMP.USD.HKCC","DYDX.USD.HKCC","HODL","BITO","AVAX.USD.CC","MBTmain","USDT.USD.CC","BTCO","03439","ETH","09439","LINK.USD.HKCC","ETH.USD.HKCC","03008","83042","TON.USD.HKCC","COIN","UNI.USD.CC","BTC.USD.HKCC","MKR.USD.CC","BRRR","ATOM.USD.HKCC","FDN","SNX.USD.CC","03042","DEFI","DOT.USD.HKCC","SNX.USD.HKCC","BTCW","VBTC.AU","GBTC","DOT.USD.CC","APT.USD.HKCC","MSTU","COMP.USD.CC","BTC.USD.CC","EZBC","IBIT","TON.USD.CC","LTC.USD.HKCC","FBTC","BK4588","UNI.USD.HKCC","09983","LDO.USD.HKCC","APT.USD.CC","BK4535","09042","09008"],"gpt_icon":0},{"id":"2546724910","title":"纽约资产管理公司 KraneShares 申请上市 Coinbase 50 指数 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724910","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:29","pubTimestamp":1751059761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7515134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4554","BK1258","BK4588","BK4550","BK4551","BK4596","FDN","BK4585","LU1861217088.USD","LU1861559042.SGD","BK4516","BK1542","BK4595","LU2360107671.USD","LU1861558580.USD","BK4535","BK4600","BK1583","COIN","BK4539","LU1861220207.SGD","BK1229","09983","BK4112"],"gpt_icon":0},{"id":"2546726561","title":"灰度：Space and Time信托已面向合格投资者开放私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726561","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:25","pubTimestamp":1751041514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7514753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","BK1583","IE0009354923.USD","BK4601","BK1229","SXT","BK4109","BK1542","09983","BK1258"],"gpt_icon":0},{"id":"2546792911","title":"【财政部就《财政部关于公司法、外商投资法施行后有关财务处理问题的通知》答记者问】财政部资产管理司有关负责人就《财政部关于公司法、外商投资法施行后有关财务处理问题的通知》答记者问。《通知》主要内容包括三部分：一是在公司法允许使用资本公积金弥补亏损的基础上，对弥补范围、时间、依据、程序等作出财务规范。二是在公司法明确股权、债权出资合法性的基础上，强调企业接受非货币财产作价出资时发挥资产评估和内部治理作用，并提示企业充分关注可能影响资产权益实现的各类因素。三是在外商投资法明确外商投资企业的组织形式、组织机构及其活动准则适用公司法等法律规定的基础上，明确了三项基金的财务处理要求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792911","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:58","pubTimestamp":1751011116,"startTime":"0","endTime":"0","summary":"财政部资产管理司有关负责人就《财政部关于公司法、外商投资法施行后有关财务处理问题的通知》答记者问。《通知》主要内容包括三部分：一是在公司法允许使用资本公积金弥补亏损的基础上，对弥补范围、时间、依据、程序等作出财务规范。二是在公司法明确股权、债权出资合法性的基础上，强调企业接受非货币财产作价出资时发挥资产评估和内部治理作用，并提示企业充分关注可能影响资产权益实现的各类因素。三是在外商投资法明确外商投资企业的组织形式、组织机构及其活动准则适用公司法等法律规定的基础上，明确了三项基金的财务处理要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27155851347492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","09983","BK1229","BK1542","BK1583"],"gpt_icon":0},{"id":"2546679934","title":"【全国首家地市AMC66.67%股权挂牌转让，转让底价超30亿元】 上海联合产权交易所信息显示，中信青岛资产管理有限公司66.67%股权在该所挂牌转让，转让底价接近30.14亿元。该笔股权转让方为中信百年资产管理有限公司，后者持股66.67%。中信青岛资产管理有限公司于2015年9月成立，次年2月正式获得批量收购处置金融机构不良资产业务资质，成为全国首家市级AMC公司。2021年8月，公司由中信集团控股，更名为中信青岛资产管理有限公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679934","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:47","pubTimestamp":1751006850,"startTime":"0","endTime":"0","summary":"上海联合产权交易所信息显示，中信青岛资产管理有限公司66.67%股权在该所挂牌转让，转让底价接近30.14亿元。该笔股权转让方为中信百年资产管理有限公司，后者持股66.67%。中信青岛资产管理有限公司于2015年9月成立，次年2月正式获得批量收购处置金融机构不良资产业务资质，成为全国首家市级AMC公司。2021年8月，公司由中信集团控股，更名为中信青岛资产管理有限公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27144751345633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","BK1258","BK4211","BK1229","BK1583","09983","BK1542","FISI","AMC","BK4108"],"gpt_icon":0},{"id":"2546952457","title":"【华夏辰星一号创投基金合伙企业成立】 公开资料显示，近日，华夏辰星一号创业投资基金合伙企业成立，出资额3亿元，经营范围包含：创业投资；以私募基金从事股权投资、投资管理、资产管理等活动。股权数据显示，该企业由华夏股权投资基金管理有限公司等共同出资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546952457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546952457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:13","pubTimestamp":1751004839,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，华夏辰星一号创业投资基金合伙企业成立，出资额3亿元，经营范围包含：创业投资；以私募基金从事股权投资、投资管理、资产管理等活动。股权数据显示，该企业由华夏股权投资基金管理有限公司等共同出资。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27141351344925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1258","09983","BK1542","BK1229"],"gpt_icon":0},{"id":"2546431793","title":"黄金连锁品牌在直播间“掘金” 抖音团购助力线下门店获客","url":"https://stock-news.laohu8.com/highlight/detail?id=2546431793","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546431793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:36","pubTimestamp":1751002575,"startTime":"0","endTime":"0","summary":"【黄金连锁品牌在直播间“掘金” 抖音团购助力线下门店获客】抖音生活服务公布的618数据显示，众多一线黄金连锁品牌通过官方直播、职人矩阵直播、达人短视频等形式参与活动，取得了良好业绩。其中，老庙黄金抖音团购销售额同比飙升427%，中华老字号荟萃楼直播交易额突破300万元，克徕帝珠宝销售增超500万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442339883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","09983","BK1229","BK1583","BK1542"],"gpt_icon":0},{"id":"2546675518","title":"Solana生态财资管理公司Upexi计划通过Superstate代币化其股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675518","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:26","pubTimestamp":1750962379,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7512974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL.USD.HKCC","09983","BK1542","BK1258","UPXI","BK4183","BK1583","BK1229","BK4539"],"gpt_icon":0},{"id":"2546373038","title":"Upexi过去1个月增持5.6万枚SOL，总持仓量达735,692枚SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373038","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:53","pubTimestamp":1750953180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QQQ","BK1258","BK4183","BK4539","SOL","BK1229","BK1147","UPXI","USJW.SI","TSYW.SI","PSQ","QLD","USAW.SI","NVIW.SI","BK1542","09983","ARTL","BK4007","SQQQ","QID","BK4519","159632",".IXIC","AVAX.USD.HKCC","SOL.USD.HKCC","NQmain","TQQQ","03086","NDX","BK4129","BK1583","MNQmain"],"gpt_icon":0},{"id":"2546965785","title":"港仔机器人签订多项合作协议，未来计划生产1000台物业管理机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2546965785","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546965785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:26","pubTimestamp":1750930008,"startTime":"0","endTime":"0","summary":"6月26日，港仔机器人发布公告，近期关于公司智能机器人相关业务的发展出现多项合作框架协议的更新与澄清。公告中还指出，尽管公司与达闼机器人股份有限公司就生产中心的合作进行探讨，目前公司并未拥有任何生产中心，并计划与其他供应商合作以满足市场需求。公司目标在未来三年内生产超过1000台物业管理机器人，目标产量基于与各方的初步讨论而得出，机器人将提供安全巡逻、客户服务、清洁、配送等各类服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172726952c71e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172726952c71e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1542","06958","01971","00370","09983","BK1583","BK1258","BK1229"],"gpt_icon":0},{"id":"2546788415","title":"【5月底我国境内公募基金资产净值合计33.74万亿元】中国基金业协会发布数据，截至2025年5月底，我国境内公募基金管理机构共164家，其中基金管理公司149家，取得公募资格的资产管理机构15家。以上机构管理的公募基金资产净值合计33.74万亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788415?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:12","pubTimestamp":1750929151,"startTime":"0","endTime":"0","summary":"中国基金业协会发布数据，截至2025年5月底，我国境内公募基金管理机构共164家，其中基金管理公司149家，取得公募资格的资产管理机构15家。以上机构管理的公募基金资产净值合计33.74万亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26171251323488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09983","BK1258","CHN","BK1229","BK1583","BK1542"],"gpt_icon":0},{"id":"2546008022","title":"6月26日据深交所信息平台显示申万宏源-华润置地重庆万象城资产支持专项计划项目更新为“已反馈”。债券发行人为华润置地控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546008022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546008022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:59","pubTimestamp":1750928376,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","LU2226123490.SGD","SG9999010052.SGD","SG9999010078.USD","LU1152091168.USD","SG9999014674.SGD","LU0417516902.SGD","BK0183","BK1570","BK0276","LU0594300179.USD","LU0048597586.USD","LU2088748376.SGD","LU1316543674.SGD","LU2088748020.USD","BK0012","BK6512","BK6139","LU0516422440.USD","LU1960683339.HKD","LU2226123227.USD","LU1366334651.USD","BK6110","LU1993786604.SGD","06806","SG9999009997.SGD","BK0028","BK1521","09983","LU0516423174.USD","LU0048580855.USD","SG9999006266.SGD","161027","LU0516422952.EUR","IE0008368742.USD","LU0229494975.USD","BK1564","LU1807302812.USD","01109","000166","LU0501845795.SGD","BK1589","LU0072913022.USD","LU0605514214.HKD","LU0348825331.USD","LU0287142896.SGD","BK1258","LU0516423091.SGD","H78.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09983\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"09983","amount":0.0736,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"09983","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"09983","amount":0.1059,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"09983","amount":0.1059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"建业新生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"date":"2024-08-26","symbol":"09983","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09983\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.066,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":null,"value":0.18,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-20","value":0.145,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-05-25","value":0.337,"currency":"HKD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-09-30","value":0.211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09983\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09983\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09983","date":"2025-06-27","current":6.05968,"percent":0.525589,"low":-106.486027,"twenty":-8.361231,"median":5.873651,"eighty":18.973072,"high":54.425718,"avg":-1.739731,"sd":32.310688,"marketCap":1424105580},"quantilePoints":[{"date":"2020-07-03","current":41.63113,"twenty":41.854345,"median":44.845818,"eighty":46.775194,"marketCap":10682100000},{"date":"2020-07-10","current":44.602275,"twenty":41.553345,"median":44.440957,"eighty":46.73664,"marketCap":11553600000},{"date":"2020-07-17","current":47.458699,"twenty":41.556609,"median":44.521616,"eighty":46.73664,"marketCap":12313050000},{"date":"2020-07-24","current":49.427666,"twenty":41.63113,"median":44.817198,"eighty":47.312485,"marketCap":12773700000},{"date":"2020-07-31","current":52.012857,"twenty":41.854345,"median":45.002685,"eighty":47.926797,"marketCap":13520700000},{"date":"2020-08-07","current":53.870499,"twenty":42.33608,"median":45.60571,"eighty":48.696092,"marketCap":14018700000},{"date":"2020-08-14","current":50.395129,"twenty":42.737447,"median":46.079874,"eighty":49.427666,"marketCap":13147200000},{"date":"2020-08-21","current":50.072498,"twenty":42.74491,"median":46.66501,"eighty":50.072498,"marketCap":13122300000},{"date":"2020-08-28","current":51.853062,"twenty":42.764397,"median":46.835577,"eighty":50.395129,"marketCap":13695000000},{"date":"2020-09-04","current":47.543753,"twenty":42.816017,"median":47.312485,"eighty":50.391814,"marketCap":12599400000},{"date":"2020-09-11","current":42.799894,"twenty":42.764397,"median":46.835577,"eighty":50.24037,"marketCap":11354400000},{"date":"2020-09-18","current":42.295986,"twenty":42.737447,"median":46.66501,"eighty":50.125408,"marketCap":11329500000},{"date":"2020-09-25","current":28.936952,"twenty":41.854345,"median":46.079874,"eighty":50.072498,"marketCap":10184100000},{"date":"2020-09-30","current":29.961424,"twenty":41.627884,"median":45.679167,"eighty":49.971702,"marketCap":10594950000},{"date":"2020-10-09","current":30.542698,"twenty":41.536871,"median":45.460228,"eighty":49.724383,"marketCap":10956000000},{"date":"2020-10-16","current":28.819143,"twenty":40.890648,"median":44.997754,"eighty":49.498321,"marketCap":10333500000},{"date":"2020-10-23","current":25.758412,"twenty":36.437584,"median":44.802974,"eighty":49.423708,"marketCap":9250350000},{"date":"2020-10-30","current":23.951973,"twenty":30.874193,"median":44.521616,"eighty":49.413463,"marketCap":8602950000},{"date":"2020-11-06","current":25.525309,"twenty":30.242492,"median":43.907123,"eighty":49.398516,"marketCap":9275250000},{"date":"2020-11-13","current":25.298486,"twenty":29.675753,"median":43.471046,"eighty":49.255073,"marketCap":9200550000},{"date":"2020-11-20","current":24.766603,"twenty":29.037218,"median":42.904278,"eighty":48.934169,"marketCap":9063600000},{"date":"2020-11-27","current":24.142627,"twenty":27.598354,"median":42.782145,"eighty":48.736611,"marketCap":8814600000},{"date":"2020-12-04","current":22.175778,"twenty":26.242518,"median":42.737493,"eighty":48.600448,"marketCap":8154750000},{"date":"2020-12-11","current":20.599974,"twenty":25.676249,"median":42.415691,"eighty":48.441669,"marketCap":7557150000},{"date":"2020-12-18","current":21.210396,"twenty":25.3093,"median":41.854345,"eighty":48.379601,"marketCap":7793700000},{"date":"2020-12-24","current":23.140409,"twenty":25.164425,"median":41.63113,"eighty":48.273023,"marketCap":8511648450},{"date":"2020-12-31","current":22.351998,"twenty":24.802056,"median":41.614014,"eighty":48.081313,"marketCap":8225019000},{"date":"2021-01-08","current":23.042652,"twenty":21.911745,"median":22.446874,"eighty":22.899526,"marketCap":8555524460},{"date":"2021-01-15","current":22.102995,"twenty":22.186443,"median":22.537303,"eighty":23.124428,"marketCap":8194993200},{"date":"2021-01-22","current":25.646376,"twenty":22.306443,"median":22.804109,"eighty":24.270374,"marketCap":9504749520},{"date":"2021-01-29","current":25.402444,"twenty":22.350941,"median":23.221092,"eighty":25.518375,"marketCap":9492177100},{"date":"2021-02-05","current":25.724759,"twenty":22.408924,"median":23.473474,"eighty":26.063281,"marketCap":9555039200},{"date":"2021-02-11","current":26.228729,"twenty":22.519217,"median":25.402444,"eighty":26.203329,"marketCap":9756197920},{"date":"2021-02-19","current":25.169952,"twenty":22.64871,"median":25.465724,"eighty":26.224365,"marketCap":9366452900},{"date":"2021-02-26","current":23.701713,"twenty":22.746919,"median":25.139794,"eighty":26.205119,"marketCap":8800694000},{"date":"2021-03-05","current":21.147539,"twenty":22.578766,"median":24.226933,"eighty":26.174883,"marketCap":7832617660},{"date":"2021-03-12","current":21.796702,"twenty":22.263531,"median":23.79032,"eighty":26.07615,"marketCap":8058921220},{"date":"2021-03-19","current":23.436704,"twenty":21.947355,"median":23.436704,"eighty":26.038362,"marketCap":8662397380},{"date":"2021-03-26","current":17.61986,"twenty":21.947355,"median":23.379917,"eighty":25.960121,"marketCap":8926418200},{"date":"2021-04-01","current":18.064294,"twenty":21.560313,"median":23.228013,"eighty":25.839953,"marketCap":9127576920},{"date":"2021-04-09","current":17.403831,"twenty":21.308766,"median":23.195092,"eighty":25.770837,"marketCap":8813266420},{"date":"2021-04-16","current":20.057881,"twenty":20.556037,"median":23.077335,"eighty":25.677729,"marketCap":8800694000},{"date":"2021-04-23","current":20.007803,"twenty":20.115854,"median":22.804109,"eighty":25.600754,"marketCap":8800694000},{"date":"2021-04-30","current":18.730126,"twenty":19.833728,"median":22.597129,"eighty":25.518375,"marketCap":8272652360},{"date":"2021-05-07","current":17.704524,"twenty":19.521223,"median":22.351998,"eighty":25.472928,"marketCap":7870334920},{"date":"2021-05-14","current":17.26325,"twenty":18.25748,"median":22.172535,"eighty":25.427756,"marketCap":7669176200},{"date":"2021-05-21","current":19.833122,"twenty":18.214959,"median":21.973696,"eighty":25.309447,"marketCap":8813266420},{"date":"2021-05-28","current":19.891752,"twenty":18.497562,"median":21.586314,"eighty":25.145826,"marketCap":8926418200},{"date":"2021-06-04","current":19.564254,"twenty":18.98811,"median":21.431407,"eighty":24.780505,"marketCap":8737831900},{"date":"2021-06-11","current":22.437192,"twenty":19.388198,"median":21.446562,"eighty":24.262859,"marketCap":10020218740},{"date":"2021-06-18","current":21.54211,"twenty":19.415644,"median":21.521179,"eighty":24.225164,"marketCap":9542466780},{"date":"2021-06-25","current":23.095142,"twenty":19.456862,"median":21.541481,"eighty":24.175258,"marketCap":10223971440},{"date":"2021-07-02","current":21.761179,"twenty":19.49731,"median":21.573314,"eighty":24.003934,"marketCap":9616606800},{"date":"2021-07-09","current":19.905962,"twenty":19.537165,"median":21.540853,"eighty":23.878928,"marketCap":8787943280},{"date":"2021-07-16","current":20.07897,"twenty":19.564254,"median":21.431407,"eighty":23.701713,"marketCap":8864139320},{"date":"2021-07-23","current":19.246595,"twenty":19.564254,"median":21.147539,"eighty":23.623948,"marketCap":8495858460},{"date":"2021-07-30","current":18.780726,"twenty":19.407867,"median":20.939623,"eighty":23.473474,"marketCap":8318067700},{"date":"2021-08-06","current":18.73996,"twenty":18.780726,"median":20.797832,"eighty":23.436704,"marketCap":8279969680},{"date":"2021-08-13","current":18.886681,"twenty":18.780726,"median":20.64788,"eighty":23.32313,"marketCap":8356165720},{"date":"2021-08-20","current":16.522437,"twenty":18.698945,"median":20.577669,"eighty":23.247093,"marketCap":7289421160},{"date":"2021-08-27","current":16.163353,"twenty":18.34252,"median":20.553586,"eighty":23.208933,"marketCap":7162427760},{"date":"2021-09-03","current":16.328668,"twenty":17.954884,"median":20.517956,"eighty":23.197142,"marketCap":7238623800},{"date":"2021-09-10","current":11.275565,"twenty":17.896201,"median":20.432237,"eighty":23.195092,"marketCap":6844944260},{"date":"2021-09-17","current":10.84742,"twenty":17.66613,"median":20.352768,"eighty":23.182091,"marketCap":6565558780},{"date":"2021-09-24","current":10.653658,"twenty":17.50017,"median":20.256503,"eighty":23.176357,"marketCap":6451264720},{"date":"2021-09-30","current":11.600509,"twenty":17.368064,"median":20.213204,"eighty":23.13718,"marketCap":7048133700},{"date":"2021-10-08","current":11.789163,"twenty":17.15758,"median":20.068426,"eighty":23.101892,"marketCap":7162427760},{"date":"2021-10-15","current":11.781082,"twenty":17.0133,"median":20.013018,"eighty":23.074146,"marketCap":7162427760},{"date":"2021-10-22","current":12.464465,"twenty":16.634218,"median":19.92362,"eighty":23.003582,"marketCap":7632303340},{"date":"2021-10-29","current":11.850843,"twenty":16.296924,"median":19.886811,"eighty":22.88863,"marketCap":7238623800},{"date":"2021-11-05","current":10.170808,"twenty":15.954363,"median":19.833122,"eighty":22.785092,"marketCap":6222676600},{"date":"2021-11-12","current":10.845841,"twenty":12.385597,"median":19.753663,"eighty":22.746989,"marketCap":6663032250},{"date":"2021-11-19","current":11.006026,"twenty":12.010644,"median":19.602791,"eighty":22.691159,"marketCap":6751872680},{"date":"2021-11-26","current":10.77501,"twenty":11.879846,"median":19.521717,"eighty":22.628472,"marketCap":6612266290},{"date":"2021-12-03","current":10.424833,"twenty":11.838023,"median":19.44675,"eighty":22.61827,"marketCap":6409202450},{"date":"2021-12-10","current":11.334425,"twenty":11.762591,"median":19.31084,"eighty":22.589056,"marketCap":6980319500},{"date":"2021-12-17","current":10.289044,"twenty":11.638011,"median":18.973262,"eighty":22.557515,"marketCap":6332140340},{"date":"2021-12-24","current":10.13503,"twenty":11.342149,"median":18.833703,"eighty":22.505149,"marketCap":6243312720},{"date":"2021-12-31","current":10.318581,"twenty":11.258307,"median":18.735043,"eighty":22.444938,"marketCap":6370209320},{"date":"2022-01-07","current":9.738909,"twenty":9.732637,"median":9.949421,"eighty":10.278692,"marketCap":5989519520},{"date":"2022-01-14","current":9.882452,"twenty":9.825035,"median":9.979026,"eighty":10.24459,"marketCap":6091036800},{"date":"2022-01-21","current":11.195072,"twenty":9.8768,"median":10.008631,"eighty":10.278692,"marketCap":6915864700},{"date":"2022-01-28","current":10.235208,"twenty":9.886922,"median":10.170638,"eighty":10.476757,"marketCap":6306761020},{"date":"2022-02-04","current":10.880883,"twenty":9.889902,"median":10.211151,"eighty":10.714021,"marketCap":6701328480},{"date":"2022-02-11","current":11.002913,"twenty":9.922445,"median":10.235208,"eighty":10.873407,"marketCap":6790171850},{"date":"2022-02-18","current":9.925854,"twenty":9.922445,"median":10.226285,"eighty":10.808253,"marketCap":6155576350},{"date":"2022-02-25","current":9.758536,"twenty":9.868323,"median":10.150536,"eighty":10.714021,"marketCap":6066732980},{"date":"2022-03-04","current":9.754799,"twenty":9.777892,"median":10.005242,"eighty":10.674517,"marketCap":6066732980},{"date":"2022-03-11","current":8.50237,"twenty":9.739444,"median":9.949421,"eighty":10.614773,"marketCap":5279834560},{"date":"2022-03-18","current":8.618488,"twenty":9.640495,"median":9.924149,"eighty":10.318581,"marketCap":5330602200},{"date":"2022-03-25","current":8.700204,"twenty":9.157859,"median":9.896913,"eighty":10.306408,"marketCap":5381369840},{"date":"2022-04-01","current":8.874323,"twenty":8.886088,"median":9.875388,"eighty":10.302019,"marketCap":5495597030},{"date":"2022-04-08","current":7.317221,"twenty":8.865945,"median":9.819697,"eighty":10.270916,"marketCap":5584440400},{"date":"2022-04-14","current":7.129453,"twenty":8.667518,"median":9.768214,"eighty":10.246381,"marketCap":5432137480},{"date":"2022-04-22","current":6.467431,"twenty":8.453249,"median":9.747685,"eighty":10.234014,"marketCap":4835617710},{"date":"2022-04-29","current":7.004539,"twenty":7.394021,"median":9.738909,"eighty":10.231959,"marketCap":5152915460},{"date":"2022-05-06","current":6.897903,"twenty":7.183279,"median":9.719258,"eighty":10.229451,"marketCap":5032316420},{"date":"2022-05-13","current":6.174374,"twenty":7.014889,"median":9.638439,"eighty":10.221007,"marketCap":4423875140},{"date":"2022-05-20","current":6.071494,"twenty":7.004341,"median":9.24923,"eighty":10.190739,"marketCap":4411199280},{"date":"2022-05-27","current":5.587831,"twenty":6.906051,"median":8.984552,"eighty":10.150536,"marketCap":4056275200},{"date":"2022-06-02","current":6.747689,"twenty":6.825303,"median":8.930538,"eighty":10.110655,"marketCap":4924519280},{"date":"2022-06-10","current":6.65329,"twenty":6.676465,"median":8.873741,"eighty":10.027042,"marketCap":4822982800},{"date":"2022-06-17","current":6.257452,"twenty":6.544525,"median":8.743771,"eighty":10.003208,"marketCap":4531065420},{"date":"2022-06-24","current":6.896055,"twenty":6.555964,"median":8.566014,"eighty":9.98223,"marketCap":5013363700},{"date":"2022-06-30","current":6.803017,"twenty":6.574935,"median":8.461436,"eighty":9.960582,"marketCap":4937211340},{"date":"2022-07-08","current":6.359259,"twenty":6.545491,"median":8.180505,"eighty":9.935755,"marketCap":4619909840},{"date":"2022-07-15","current":5.77564,"twenty":6.455966,"median":7.333921,"eighty":9.92617,"marketCap":4157032640},{"date":"2022-07-22","current":6.141393,"twenty":6.381811,"median":7.149793,"eighty":9.923809,"marketCap":4423184120},{"date":"2022-07-29","current":5.852699,"twenty":6.25408,"median":7.04605,"eighty":9.920371,"marketCap":4220402040},{"date":"2022-08-05","current":5.483452,"twenty":6.174985,"median":7.005249,"eighty":9.905743,"marketCap":3944064680},{"date":"2022-08-12","current":5.863358,"twenty":6.138458,"median":7.000992,"eighty":9.892706,"marketCap":4223066040},{"date":"2022-08-19","current":5.709213,"twenty":6.029518,"median":6.971854,"eighty":9.885432,"marketCap":4070883480},{"date":"2022-08-26","current":6.220943,"twenty":6.029518,"median":6.913296,"eighty":9.873975,"marketCap":4400612360},{"date":"2022-09-02","current":5.460726,"twenty":6.015316,"median":6.896055,"eighty":9.83978,"marketCap":4033155840},{"date":"2022-09-09","current":5.774635,"twenty":5.894079,"median":6.86363,"eighty":9.819486,"marketCap":4248764800},{"date":"2022-09-16","current":5.637109,"twenty":5.84947,"median":6.836483,"eighty":9.802343,"marketCap":4109253120},{"date":"2022-09-23","current":4.665361,"twenty":5.802019,"median":6.803017,"eighty":9.77015,"marketCap":3335597440},{"date":"2022-09-30","current":4.408593,"twenty":5.775037,"median":6.719003,"eighty":9.757041,"marketCap":3158037120},{"date":"2022-10-07","current":4.355728,"twenty":5.750384,"median":6.681087,"eighty":9.751954,"marketCap":3119988480},{"date":"2022-10-14","current":4.384527,"twenty":5.70313,"median":6.65329,"eighty":9.740346,"marketCap":3107305600},{"date":"2022-10-21","current":4.486838,"twenty":5.636478,"median":6.572124,"eighty":9.739337,"marketCap":3158037120},{"date":"2022-10-28","current":4.151579,"twenty":5.59274,"median":6.5424,"eighty":9.735773,"marketCap":2917062400},{"date":"2022-11-04","current":4.523329,"twenty":5.563824,"median":6.492893,"eighty":9.722436,"marketCap":3209196210},{"date":"2022-11-11","current":5.139047,"twenty":5.462898,"median":6.433505,"eighty":9.703505,"marketCap":3678525300},{"date":"2022-11-18","current":6.116928,"twenty":5.462898,"median":6.417603,"eighty":9.640084,"marketCap":4363492080},{"date":"2022-11-25","current":6.291313,"twenty":5.47396,"median":6.376329,"eighty":9.571703,"marketCap":4452284070},{"date":"2022-12-02","current":6.243159,"twenty":5.488783,"median":6.30549,"eighty":9.304456,"marketCap":4494459200},{"date":"2022-12-09","current":7.145212,"twenty":5.519777,"median":6.360563,"eighty":9.281635,"marketCap":5191627560},{"date":"2022-12-16","current":6.879675,"twenty":5.563824,"median":6.393583,"eighty":9.187749,"marketCap":4987031400},{"date":"2022-12-23","current":6.136875,"twenty":5.585792,"median":6.376329,"eighty":9.123198,"marketCap":4449966480},{"date":"2022-12-30","current":5.296599,"twenty":5.517304,"median":6.359911,"eighty":9.019213,"marketCap":3887327040},{"date":"2023-01-06","current":5.587655,"twenty":5.522006,"median":6.311208,"eighty":8.953824,"marketCap":4143072240},{"date":"2023-01-13","current":5.736631,"twenty":5.544652,"median":6.257452,"eighty":8.931658,"marketCap":4334881140},{"date":"2023-01-20","current":6.008176,"twenty":5.562242,"median":6.249201,"eighty":8.903868,"marketCap":4501115520},{"date":"2023-01-27","current":6.177599,"twenty":5.564764,"median":6.246304,"eighty":8.886088,"marketCap":4628988120},{"date":"2023-02-03","current":5.568547,"twenty":5.568547,"median":6.225405,"eighty":8.874323,"marketCap":4194221280},{"date":"2023-02-10","current":5.636369,"twenty":5.568547,"median":6.192063,"eighty":8.873158,"marketCap":4219795800},{"date":"2023-02-17","current":5.603976,"twenty":5.573644,"median":6.175393,"eighty":8.837094,"marketCap":4155859500},{"date":"2023-02-24","current":5.114731,"twenty":5.55846,"median":6.164367,"eighty":8.743771,"marketCap":3746667180},{"date":"2023-03-03","current":5.047273,"twenty":5.483452,"median":6.146354,"eighty":8.700204,"marketCap":3721092660},{"date":"2023-03-08","current":4.937667,"twenty":4.925698,"median":4.937667,"eighty":5.003431,"marketCap":3618794580},{"date":"2023-03-17","current":4.880322,"twenty":6.058239,"median":11.62179,"eighty":25.371675,"marketCap":3606007320},{"date":"2023-03-24","current":4.824927,"twenty":6.016252,"median":11.407323,"eighty":25.314708,"marketCap":3606007320},{"date":"2023-03-31","current":4.67241,"twenty":5.968043,"median":11.332458,"eighty":25.292846,"marketCap":3465347460},{"date":"2023-04-06","current":4.606416,"twenty":5.92235,"median":11.26928,"eighty":25.284385,"marketCap":3414198420},{"date":"2023-04-14","current":4.860404,"twenty":5.895564,"median":11.230736,"eighty":25.243409,"marketCap":3606007320},{"date":"2023-04-21","current":4.552507,"twenty":5.870867,"median":11.047021,"eighty":25.182595,"marketCap":3375836640},{"date":"2023-04-28","current":4.690901,"twenty":5.84633,"median":11.023,"eighty":25.151782,"marketCap":3452560200},{"date":"2023-05-05","current":5.647749,"twenty":5.819728,"median":11.009089,"eighty":25.135926,"marketCap":3606007320},{"date":"2023-05-12","current":5.727242,"twenty":5.798162,"median":11.002913,"eighty":25.117135,"marketCap":3631581840},{"date":"2023-05-19","current":5.829379,"twenty":5.783465,"median":10.920279,"eighty":25.063578,"marketCap":3644369100},{"date":"2023-05-25","current":5.381081,"twenty":5.764566,"median":10.877145,"eighty":24.940546,"marketCap":3350262120},{"date":"2023-06-02","current":5.626083,"twenty":5.741385,"median":10.84742,"eighty":24.787875,"marketCap":3490921980},{"date":"2023-06-09","current":5.819954,"twenty":5.741385,"median":10.806871,"eighty":24.758525,"marketCap":3606007320},{"date":"2023-06-16","current":5.910173,"twenty":5.75087,"median":10.786903,"eighty":24.633071,"marketCap":3644369100},{"date":"2023-06-23","current":5.379604,"twenty":5.739008,"median":10.731942,"eighty":24.46078,"marketCap":3299113080},{"date":"2023-06-30","current":5.512877,"twenty":5.726629,"median":10.694269,"eighty":24.418671,"marketCap":3350262120},{"date":"2023-07-07","current":5.397156,"twenty":5.711548,"median":10.653658,"eighty":24.274834,"marketCap":3273538560},{"date":"2023-07-14","current":5.405633,"twenty":5.697715,"median":10.605669,"eighty":24.225164,"marketCap":3324687600},{"date":"2023-07-21","current":5.430874,"twenty":5.659073,"median":10.583381,"eighty":24.202997,"marketCap":3324687600},{"date":"2023-07-28","current":5.645796,"twenty":5.647203,"median":10.503017,"eighty":24.128174,"marketCap":3452560200},{"date":"2023-08-04","current":5.5738,"twenty":5.645796,"median":10.442367,"eighty":24.057075,"marketCap":3414198420},{"date":"2023-08-11","current":5.227554,"twenty":5.63633,"median":10.375013,"eighty":23.993542,"marketCap":3184027740},{"date":"2023-08-18","current":4.673176,"twenty":5.622769,"median":10.353073,"eighty":23.937364,"marketCap":2825984460},{"date":"2023-08-25","current":-100.5162,"twenty":5.60753,"median":10.312494,"eighty":23.843485,"marketCap":2938194800},{"date":"2023-09-01","current":-90.525746,"twenty":5.59997,"median":10.289044,"eighty":23.68616,"marketCap":2657150080},{"date":"2023-09-08","current":-89.221851,"twenty":5.59175,"median":10.271016,"eighty":23.603132,"marketCap":2588046740},{"date":"2023-09-15","current":-97.433412,"twenty":5.58769,"median":10.232223,"eighty":23.51059,"marketCap":2848151940},{"date":"2023-09-22","current":-101.882984,"twenty":5.574095,"median":10.210949,"eighty":23.46612,"marketCap":2965199280},{"date":"2023-09-29","current":-101.708552,"twenty":5.565521,"median":10.170808,"eighty":23.429581,"marketCap":2965199280},{"date":"2023-10-06","current":-103.542496,"twenty":5.523941,"median":10.150536,"eighty":23.401087,"marketCap":3017220320},{"date":"2023-10-13","current":-98.333737,"twenty":5.483452,"median":10.117857,"eighty":23.32313,"marketCap":2861157200},{"date":"2023-10-20","current":-98.933142,"twenty":5.460726,"median":10.055717,"eighty":23.247093,"marketCap":2874162460},{"date":"2023-10-27","current":-96.736337,"twenty":5.439057,"median":10.001852,"eighty":23.247025,"marketCap":2809136160},{"date":"2023-11-03","current":-98.266827,"twenty":5.427365,"median":9.938033,"eighty":23.221434,"marketCap":2861157200},{"date":"2023-11-10","current":-93.819759,"twenty":5.421215,"median":9.922445,"eighty":23.210154,"marketCap":2731104600},{"date":"2023-11-17","current":-89.881793,"twenty":5.408314,"median":9.893407,"eighty":23.1995,"marketCap":2640067780},{"date":"2023-11-24","current":-81.243137,"twenty":5.38588,"median":9.876268,"eighty":23.195502,"marketCap":2405973100},{"date":"2023-12-01","current":-66.038134,"twenty":5.375181,"median":9.819697,"eighty":23.184691,"marketCap":1963794260},{"date":"2023-12-08","current":-63.232335,"twenty":5.356274,"median":9.758536,"eighty":23.176357,"marketCap":1872757440},{"date":"2023-12-15","current":-64.179067,"twenty":5.344478,"median":9.740008,"eighty":23.147312,"marketCap":1911773220},{"date":"2023-12-22","current":-65.532615,"twenty":5.301134,"median":9.72323,"eighty":23.117696,"marketCap":1950789000},{"date":"2023-12-29","current":-66.488759,"twenty":5.29235,"median":9.679876,"eighty":23.105268,"marketCap":1989804780},{"date":"2024-01-05","current":-63.897431,"twenty":5.239301,"median":9.471599,"eighty":23.084644,"marketCap":1898767960},{"date":"2024-01-12","current":-63.426013,"twenty":5.146312,"median":9.195222,"eighty":23.032819,"marketCap":1885762700},{"date":"2024-01-19","current":-59.571049,"twenty":5.024208,"median":8.958945,"eighty":22.983786,"marketCap":1768715360},{"date":"2024-01-26","current":-60.683267,"twenty":4.921709,"median":8.886088,"eighty":22.941508,"marketCap":1794725880},{"date":"2024-02-02","current":-60.760734,"twenty":4.87264,"median":8.855126,"eighty":22.904076,"marketCap":1794725880},{"date":"2024-02-09","current":-58.71042,"twenty":4.857205,"median":8.700204,"eighty":22.808716,"marketCap":1742704840},{"date":"2024-02-16","current":-56.945559,"twenty":4.839696,"median":8.566014,"eighty":22.805261,"marketCap":1690683800},{"date":"2024-02-23","current":-59.889531,"twenty":4.813764,"median":8.420501,"eighty":22.766075,"marketCap":1768715360},{"date":"2024-03-01","current":-69.974266,"twenty":4.798278,"median":7.829835,"eighty":22.73741,"marketCap":2067836340},{"date":"2024-03-08","current":-62.464963,"twenty":4.747017,"median":7.330583,"eighty":22.649697,"marketCap":1846746920},{"date":"2024-03-15","current":-61.199452,"twenty":4.718683,"median":7.147502,"eighty":22.627979,"marketCap":1807731140},{"date":"2024-03-22","current":-59.933422,"twenty":4.689428,"median":7.07721,"eighty":22.608808,"marketCap":1768715360},{"date":"2024-03-28","current":-40.673286,"twenty":4.673387,"median":7.011054,"eighty":22.581546,"marketCap":1196483920},{"date":"2024-04-05","current":-40.700087,"twenty":4.666771,"median":7.004894,"eighty":22.56202,"marketCap":1196483920},{"date":"2024-04-12","current":-40.676991,"twenty":4.629226,"median":6.997643,"eighty":22.524574,"marketCap":1196483920},{"date":"2024-04-19","current":-40.711747,"twenty":4.563185,"median":6.97016,"eighty":22.444938,"marketCap":1196483920},{"date":"2024-04-26","current":-46.521854,"twenty":4.515053,"median":6.906051,"eighty":22.424003,"marketCap":1365552300},{"date":"2024-05-03","current":-52.761238,"twenty":4.486838,"median":6.896055,"eighty":22.371248,"marketCap":1547625940},{"date":"2024-05-10","current":-2.26039,"twenty":4.426134,"median":6.865477,"eighty":22.351998,"marketCap":1405223600},{"date":"2024-05-17","current":-2.531242,"twenty":4.39046,"median":6.861047,"eighty":22.349884,"marketCap":1571295480},{"date":"2024-05-24","current":-2.351399,"twenty":4.340299,"median":6.83444,"eighty":22.263531,"marketCap":1456322640},{"date":"2024-05-31","current":-2.410825,"twenty":4.231962,"median":6.806191,"eighty":22.189037,"marketCap":1494646920},{"date":"2024-06-07","current":-3.197793,"twenty":4.113203,"median":6.799943,"eighty":22.173786,"marketCap":1980087800},{"date":"2024-06-14","current":-3.118127,"twenty":1.52536,"median":6.785772,"eighty":22.131112,"marketCap":1928988760},{"date":"2024-06-21","current":-3.041895,"twenty":-2.27921,"median":6.712843,"eighty":22.051756,"marketCap":1877889720},{"date":"2024-06-28","current":-3.063859,"twenty":-2.341905,"median":6.679915,"eighty":21.993436,"marketCap":1890664480},{"date":"2024-07-05","current":-2.671106,"twenty":-2.364379,"median":6.656533,"eighty":21.963057,"marketCap":1647944040},{"date":"2024-07-12","current":-2.481105,"twenty":-2.470475,"median":6.626045,"eighty":21.936907,"marketCap":1532971200},{"date":"2024-07-19","current":-2.481059,"twenty":-2.481087,"median":6.586181,"eighty":21.891547,"marketCap":1532971200},{"date":"2024-07-26","current":-2.574871,"twenty":-2.484546,"median":6.55281,"eighty":21.832414,"marketCap":1596845000},{"date":"2024-08-02","current":-2.493928,"twenty":-2.496384,"median":6.532419,"eighty":21.816543,"marketCap":1545745960},{"date":"2024-08-09","current":-2.477416,"twenty":-2.495195,"median":6.4531,"eighty":21.782493,"marketCap":1545745960},{"date":"2024-08-16","current":-2.476454,"twenty":-2.496384,"median":6.401701,"eighty":21.724697,"marketCap":1545745960},{"date":"2024-08-23","current":-2.466031,"twenty":-2.529171,"median":6.368446,"eighty":21.669259,"marketCap":1545745960},{"date":"2024-08-30","current":-2.793743,"twenty":-2.541875,"median":6.319668,"eighty":21.635437,"marketCap":1762916880},{"date":"2024-09-06","current":-2.731693,"twenty":-2.570851,"median":6.274382,"eighty":21.579989,"marketCap":1724592600},{"date":"2024-09-13","current":-8.159933,"twenty":-2.570851,"median":6.24938,"eighty":21.566426,"marketCap":1532971200},{"date":"2024-09-20","current":-8.24648,"twenty":-2.583405,"median":6.243585,"eighty":21.556672,"marketCap":1558520720},{"date":"2024-09-27","current":-8.600321,"twenty":-2.589466,"median":6.223174,"eighty":21.541859,"marketCap":1635169280},{"date":"2024-10-04","current":-9.449523,"twenty":-2.681741,"median":6.192063,"eighty":21.540853,"marketCap":1788466400},{"date":"2024-10-10","current":-9.171427,"twenty":-2.719069,"median":6.176344,"eighty":21.525114,"marketCap":1724592600},{"date":"2024-10-18","current":-8.937575,"twenty":-2.741808,"median":6.174374,"eighty":21.505913,"marketCap":1671856060},{"date":"2024-10-25","current":-8.733451,"twenty":-2.828235,"median":6.146759,"eighty":21.457669,"marketCap":1633569280},{"date":"2024-11-01","current":-8.863935,"twenty":-3.003741,"median":6.141393,"eighty":21.422313,"marketCap":1659093800},{"date":"2024-11-08","current":-8.561854,"twenty":-3.063859,"median":6.130217,"eighty":21.353762,"marketCap":1595282500},{"date":"2024-11-15","current":-8.515032,"twenty":-3.136173,"median":6.109636,"eighty":21.284782,"marketCap":1569757980},{"date":"2024-11-22","current":-8.311285,"twenty":-3.248215,"median":6.076777,"eighty":21.222605,"marketCap":1531471200},{"date":"2024-11-29","current":-8.316863,"twenty":-7.906744,"median":6.049403,"eighty":21.16011,"marketCap":1531471200},{"date":"2024-12-06","current":-8.336499,"twenty":-8.170794,"median":6.029326,"eighty":21.093648,"marketCap":1531471200},{"date":"2024-12-13","current":-8.552706,"twenty":-8.256467,"median":5.995743,"eighty":21.014822,"marketCap":1569757980},{"date":"2024-12-20","current":-8.46008,"twenty":-8.313077,"median":5.969222,"eighty":20.965182,"marketCap":1544233460},{"date":"2024-12-27","current":-8.536621,"twenty":-8.342098,"median":5.938845,"eighty":20.94307,"marketCap":1556995720},{"date":"2025-01-03","current":-8.458367,"twenty":-8.440833,"median":5.928905,"eighty":20.909533,"marketCap":1544233460},{"date":"2025-01-10","current":-8.13969,"twenty":-8.420737,"median":5.92129,"eighty":20.84605,"marketCap":1480422160},{"date":"2025-01-17","current":-7.782561,"twenty":-8.405188,"median":5.904228,"eighty":20.778973,"marketCap":1416610860},{"date":"2025-01-24","current":-8.082482,"twenty":-8.34645,"median":5.896218,"eighty":20.692752,"marketCap":1480422160},{"date":"2025-01-28","current":-8.044074,"twenty":-8.34645,"median":5.894645,"eighty":20.671183,"marketCap":1480422160},{"date":"2025-02-07","current":-8.364926,"twenty":-8.34645,"median":5.890352,"eighty":20.647532,"marketCap":1531471200},{"date":"2025-02-14","current":-8.384951,"twenty":-8.371477,"median":5.873651,"eighty":20.618442,"marketCap":1531471200},{"date":"2025-02-21","current":-7.783267,"twenty":-8.35384,"median":5.853683,"eighty":20.588845,"marketCap":1429373120},{"date":"2025-02-28","current":-6.763155,"twenty":-8.34645,"median":5.850049,"eighty":20.579171,"marketCap":1237939220},{"date":"2025-03-07","current":-7.638887,"twenty":-8.346079,"median":5.843698,"eighty":20.570832,"marketCap":1403848600},{"date":"2025-03-14","current":-8.677396,"twenty":-8.35384,"median":5.829959,"eighty":20.561664,"marketCap":1595282500},{"date":"2025-03-21","current":-8.819697,"twenty":-8.420304,"median":5.819954,"eighty":20.552585,"marketCap":1620807020},{"date":"2025-03-28","current":6.697053,"twenty":-8.446728,"median":5.81444,"eighty":20.536778,"marketCap":1538073600},{"date":"2025-04-03","current":6.24841,"twenty":-8.435863,"median":5.829616,"eighty":20.524528,"marketCap":1435535360},{"date":"2025-04-11","current":6.135958,"twenty":-8.420521,"median":5.830066,"eighty":20.51049,"marketCap":1397083520},{"date":"2025-04-17","current":6.352712,"twenty":-8.412888,"median":5.843698,"eighty":20.492246,"marketCap":1448352640},{"date":"2025-04-25","current":6.964426,"twenty":-8.384951,"median":5.849558,"eighty":20.464061,"marketCap":1590892720},{"date":"2025-05-02","current":7.622202,"twenty":-8.382033,"median":5.852699,"eighty":20.413143,"marketCap":1744850080},{"date":"2025-05-09","current":6.845553,"twenty":-8.371477,"median":5.863358,"eighty":20.395291,"marketCap":1578062940},{"date":"2025-05-16","current":7.066098,"twenty":-8.364926,"median":5.872744,"eighty":20.256503,"marketCap":1642211840},{"date":"2025-05-23","current":6.879907,"twenty":-8.364926,"median":5.872744,"eighty":20.057881,"marketCap":1603722500},{"date":"2025-05-30","current":6.959389,"twenty":-8.364926,"median":5.872744,"eighty":19.905962,"marketCap":1629382060},{"date":"2025-06-06","current":6.285772,"twenty":-8.364926,"median":5.872744,"eighty":19.797373,"marketCap":1475424700},{"date":"2025-06-13","current":6.4472,"twenty":-8.364926,"median":5.872744,"eighty":19.564254,"marketCap":1513914040},{"date":"2025-06-20","current":6.021904,"twenty":-8.364926,"median":5.872744,"eighty":19.407867,"marketCap":1411275800},{"date":"2025-06-27","current":6.05968,"twenty":-8.361231,"median":5.873651,"eighty":18.973072,"marketCap":1424105580}],"updateTime":1751187722424}}}