港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卫龙美味

16.340

-0.860-5.00%

成交量：867.92万

成交额：1.43亿

市值：384.18亿

市盈率：33.13

高：17.200

开：17.200

低：16.200

收：17.200

数据加载中...

总览公司新闻公告

卫龙美味04月30日主力净流出908.5万元散户资金买入

卫龙美味盘中异动大幅下挫5.00%报16.340港元

卫龙美味(9985.HK)：魔芋开启新纪元辣味王者再启航

卫龙美味盘中异动临近收盘股价大跌5.13%报16.660港元

港股异动 | 卫龙美味(09985)涨超5%逼近前高拟投资10亿元在南宁新建休闲食品生产基地

卫龙美味(09985)股价上升5.006%，现价港币$17.62

阿斯达克财经

卫龙美味04月23日获主力加仓2444万元

卫龙拟投资10亿元在南宁建设生产基地

卫龙美味(09985)午后升幅扩至5.65% 拟于广西南宁投资新建休闲食品生产基地

港股异动 | 卫龙美味(09985)午前涨超3% 拟于广西壮族自治区南宁市投资新建休闲食品生产基地

卫龙美味盘中异动大幅上涨5.03%报16.720港元

智通港股早知道 | 多地正酝酿出台新一轮消费刺激政策比亚迪股份(01211)更改分红计划推出高送转

卫龙拟10亿元投建南宁生产基地！河南省内5座工厂产能近34万吨

大河财立方

卫龙美味在南宁投资10亿元新建休闲食品基地

卫龙美味(09985)拟于广西壮族自治区南宁市投资新建休闲食品生产基地

大摩：卫龙美味优于同业的基本面升目标价至18.1港元

大摩：卫龙美味(09985)优于同业的基本面升目标价至18.1港元

【券商聚焦】东吴证券首予卫龙美味(09985)“买入”评级指中式零食浪潮正当时海带等第三曲线可期

《大行》大摩升卫龙美味(09985.HK)目标价至18.1元评级降至“与大市同步”

阿斯达克财经

卫龙美味：全能选手乘风而起

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09985/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"卫龙美味","latestPrice":16.34,"timestamp":1746000497037,"preClose":17.2,"halted":0,"volume":8679200,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.4931457659864895,"marketStatus":"劳动节休市","change":-0.86,"latestTime":"04-30 16:08:17","open":17.2,"high":17.2,"low":16.2,"amount":143400735,"amplitude":0.05814,"askPrice":16.34,"askSize":3600,"bidPrice":16.32,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":0.4910098730387709,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":17.2,"dividendRate":0.025092,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.944238,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.493153,"volumeRatio":0.944238,"shares":2351145578,"dividePrice":0.41,"high":17.2,"amplitude":0.05814,"preClose":17.2,"low":16.2,"week52Low":5.209,"pbRate":"6.00","psRate":"5.74","week52High":18.1,"institutionHeld":0,"latestPrice":16.34,"committee":0.181818,"eps":0.4931531739002296,"divideRate":0.025092,"volume":8679200,"delay":0,"ttmEps":0.49101724886765535,"open":17.2,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":15.22,"prevQuarterClose":15.22,"fiveDayClose":16.78,"twentyDayClose":14.16,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531707014","title":"卫龙美味04月30日主力净流出908.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000919,"startTime":"0","endTime":"0","summary":"04月30日, 卫龙美味股价跌5.00%，报收16.34元，成交金额1.4亿元，换手率0.37%，振幅5.81%，量比0.94。卫龙美味今日主力资金净流出908.5万元，上一交易日主力净流入391.1万元。该股近5个交易日下跌2.50%，主力资金累计净流入340.4万元；近20日主力资金累计净流入2.0亿元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名2524/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170409a6ce9882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170409a6ce9882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2531721240","title":"卫龙美味盘中异动 大幅下挫5.00%报16.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:26","pubTimestamp":1745983594,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时26分，卫龙美味股票出现波动，股价快速跳水5.00%。截至发稿，该股报16.340港元/股，成交量404.46万股，换手率0.17%，振幅4.88%。卫龙美味股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，蜡笔小新食品、COOL LINK、周黑鸭涨幅较大，振幅较大的相关个股有木薯资源、COOL LINK、锅圈，振幅分别为19.19%、16.95%、8.27%。该公司经营三个分部,调味面制品分部、蔬菜制品分部和豆制品及其他产品分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112634a6ce3a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112634a6ce3a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2530704447","title":"卫龙美味(9985.HK)：魔芋开启新纪元 辣味王者再启航","url":"https://stock-news.laohu8.com/highlight/detail?id=2530704447","media":"华泰证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530704447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"首次覆盖卫龙美味并给予“买入”，目标价19.96 港元。中国零食行业在较长时间内呈现多品类、弱品牌的特点，辣味零食成瘾性更强、复购率更高，有效延长产品生命周期。卫龙已成功打造国民辣条品牌形象、领先优势明显，并作为魔芋赛道的先行者、有望率先享受品类高速扩张的红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155633a46a1726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155633a46a1726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2530801971","title":"卫龙美味盘中异动 临近收盘股价大跌5.13%报16.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530801971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530801971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:30","pubTimestamp":1745566244,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时30分，卫龙美味股票出现波动，股价急速下跌5.13%。截至发稿，该股报16.660港元/股，成交量734.08万股，换手率0.31%，振幅8.20%。资金方面，该股资金流入4663.99万港元，流出5924.66万港元。卫龙美味股票所在的包装食品行业中，整体跌幅为0.14%。该公司经营三个分部,调味面制品分部、蔬菜制品分部和豆制品及其他产品分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153044a6c7adfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425153044a6c7adfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2529251616","title":"港股异动 | 卫龙美味(09985)涨超5%逼近前高 拟投资10亿元在南宁新建休闲食品生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529251616","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529251616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:30","pubTimestamp":1745461815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味早盘涨超5%，盘中高见17.66港元，逼近历史前高17.68港元。消息面上，卫龙美味公布，与南宁高新管委会签订投资协议书，依托集团的资源及优势，在广西壮族自治区南宁市投资建设休闲食品生产基地，生产基地固定资产投资约10亿人民币。公告称，卫龙美味南宁生产基地紧密契合集团的长期发展战略目标。大摩提及，卫龙美味股价今年以来已上涨131%，认为其优于同业的基本面已基本反映在股价当中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2529838619","title":"卫龙美味(09985)股价上升5.006%，现价港币$17.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:24","pubTimestamp":1745461440,"startTime":"0","endTime":"0","summary":"[上升股]卫龙美味(09985) 股价在上午10:24比前收市价上升5.006%，现股价为港币$17.62。至目前为止，今日最高价为$17.62，而最低价为$16.8。总成交量为371.64万股，总成交金额为港币$6.446千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250424393/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2529254578","title":"卫龙美味04月23日获主力加仓2444万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396130,"startTime":"0","endTime":"0","summary":"04月23日, 卫龙美味股价涨5.40%，报收16.78元，成交金额1.98亿元，换手率0.51%，振幅5.65%，量比0.52。卫龙美味今日主力资金净流入2444万元，连续3日净流入，上一交易日主力净流入798万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为7.48%。该股近5个交易日上涨2.96%，主力资金累计净流入4408万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2.10亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170535a6c4f03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170535a6c4f03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2529754009","title":"卫龙拟投资10亿元在南宁建设生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754009","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:41","pubTimestamp":1745394087,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2529543933","title":"卫龙美味(09985)午后升幅扩至5.65% 拟于广西南宁投资新建休闲食品生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543933","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:17","pubTimestamp":1745385469,"startTime":"0","endTime":"0","summary":"金吾财讯 | 卫龙美味(09985)股价走势强劲，午后升幅扩大，截至发稿，报16.82港元，涨幅5.65%，成交额1.12亿港元。公司发布公告，于2025年4月22日，公司与南宁高新技术产业开发区管理委员会(“南宁高新管委会”)签订投资协议书，依托集团的资源及优势，在广西壮族自治区南宁市投资建设休闲食品生产基地(“南宁生产基地”)。卫龙美味南宁生产基地固定资产投资约人民币10亿元，由公司全资附属公司逐步实现全部投资计划。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2529514846","title":"港股异动 | 卫龙美味(09985)午前涨超3% 拟于广西壮族自治区南宁市投资新建休闲食品生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514846","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:48","pubTimestamp":1745380103,"startTime":"0","endTime":"0","summary":"消息面上，卫龙美味发布公告，于2025年4月22日，公司与南宁高新技术产业开发区管理委员会签订投资协议书，依托集团的资源及优势，在广西壮族自治区南宁市投资建设休闲食品生产基地。卫龙美味南宁生产基地固定资产投资约人民币10亿元，由公司全资附属公司逐步实现全部投资计划。同时，选择在广西壮族自治区南宁市布局生产基地，集团可以在地理位置上覆盖多个区域，为集团的区域业务带来更多发展便利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2529516633","title":"卫龙美味盘中异动 大幅上涨5.03%报16.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:58","pubTimestamp":1745377091,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时58分，卫龙美味股票出现异动，股价大幅拉升5.03%。卫龙美味股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，未来发展控股、卫龙美味、久久王涨幅较大，振幅较大的相关个股有COOL LINK、未来发展控股、TS WONDERS，振幅分别为8.57%、5.56%、5.00%。据该行的渠道检查，卫龙美味2025年首季度销售趋势乐观，同比增长约30%。大摩提及，卫龙美味股价今年以来已上涨131%，认为其优于同业的基本面已基本反映在股价当中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310581194def89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310581194def89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2529560309","title":"智通港股早知道 | 多地正酝酿出台新一轮消费刺激政策 比亚迪股份(01211)更改分红计划推出高送转","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560309","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:36","pubTimestamp":1745364974,"startTime":"0","endTime":"0","summary":"广东、上海等地谋划出台《提振消费专项行动方案》据《人民财讯》消息，多地正酝酿出台新一轮刺激政策。其中动力、储能电池出货量分别为210GWh、90GWh，同比增长分别为41%、120%。卫龙美味南宁生产基地固定资产投资约人民币10亿元，由公司全资附属公司逐步实现全部投资计划。该药品主要用于治疗成人获得性免疫缺陷综合症患者的巨细胞病毒视网膜炎，并预防存在CMV感染风险的实体器官移植患者的CMV感染。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868838027.USD","LU0543330566.HKD","SG9999015952.SGD","BYDDY","HSTECH","LU0588545730.USD","LU0588545490.SGD","SG9999006514.SGD","LU2153592121.USD","LU0509642566.USD","BK1536","81211","LU0511384066.AUD","SG9999015986.USD","LU1720050803.USD","HYDD.SI","LU1868837722.USD","LU0164865239.USD","LU1634259557.SGD","LU0828238088.HKD","00941","BK1594","IE00BD6J9T35.USD","LU0540923850.HKD","80883","LU0175139822.USD","LU0531970944.HKD","02607","LU1226288170.HKD","LU1497733557.USD","09985","LU0164872284.USD","BK1582","LU1719994722.HKD","LU0164880469.USD","BK1509","BK1521","BK1522","SG9999014674.SGD","YANG","01211","LU0819121731.USD","SG9999015978.USD","LU2399975544.HKD","LU2097828631.EUR","002594","LU1242518931.SGD"],"gpt_icon":1},{"id":"2529302321","title":"卫龙拟10亿元投建南宁生产基地！河南省内5座工厂产能近34万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302321","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:44","pubTimestamp":1745325890,"startTime":"0","endTime":"0","summary":"根据协议，卫龙美味拟在南宁市投资建设休闲食品生产基地，固定资产投资额约10亿元。卫龙美味称，南宁生产基地紧密契合本集团的长期发展战略目标，即通过布局新的生产基地来不断支撑集团的业务发展和扩张。同时，选择在广西壮族自治区南宁市布局生产基地，集团可以在地理位置上覆盖多个区域，为集团的区域业务带来更多发展便利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220451794de237f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220451794de237f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":1},{"id":"2529304416","title":"卫龙美味在南宁投资10亿元新建休闲食品基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304416","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325042,"startTime":"0","endTime":"0","summary":"4月22日，卫龙美味（09985）发布公告，宣布与南宁高新技术产业开发区管理委员会签订投资协议，将在广西壮族自治区南宁市投资新建休闲食品生产基地。该基地的固定资产投资约为人民币10亿元，由公司的全资附属公司逐步实现全部投资计划。此次投资的主要原因是为了支持公司的长期发展战略，通过布局新的生产基地来推动业务扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384640213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2529303890","title":"卫龙美味(09985)拟于广西壮族自治区南宁市投资新建休闲食品生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303890","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322890,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卫龙美味(09985)发布公告，于2025年4月22日，公司与南宁高新技术产业开发区管理委员会(“南宁高新管委会”)签订投资协议书，依托集团的资源及优势，在广西壮族自治区南宁市投资建设休闲食品生产基地(“南宁生产基地”)。卫龙美味南宁生产基地固定资产投资约人民币10亿元，由公司全资附属公司逐步实现全部投资计划。卫龙美味南宁生产基地紧密契合集团的长期发展战略目标，即通过布局新的生产基地来不断支撑本集团的业务发展和扩张。同时，选择在广西壮族自治区南宁市布局生产基地，集团可以在地理位置上覆盖多个区域，为集团的区域业务带来更多发展便利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2529031074","title":"大摩：卫龙美味优于同业的基本面 升目标价至18.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031074","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:45","pubTimestamp":1745304331,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研报称，卫龙美味基本面在中国必需消费品板块中依然突出，预测其2025财年销售额将增长22%，将目标价由9.3港元上调至18.1港元。据该行的渠道检查，卫龙美味2025年首季度销售趋势乐观，同比增长约30%。与大多数其他必需消费品企业相比，在宏观环境尚未回暖情况下，这些数字表现突出。其中，魔芋产品是主要驱动力，去年销售贡献达54%。大摩提及，卫龙美味股价今年以来已上涨131%，认为其优于同业的基本面已基本反映在股价当中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215085797404755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215085797404755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985"],"gpt_icon":0},{"id":"2529311580","title":"大摩：卫龙美味(09985)优于同业的基本面 升目标价至18.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:52","pubTimestamp":1745301146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，卫龙美味基本面在中国必需消费品板块中依然突出，预测其2025财年销售额将增长22%，将目标价由9.3港元上调至18.1港元。据该行的渠道检查，卫龙美味2025年首季度销售趋势乐观，同比增长约30%。大摩提及，卫龙美味股价今年以来已上涨131%，认为其优于同业的基本面已基本反映在股价当中。考虑到魔芋种植周期较短，该行认为2025年下半年可能出现成本较低的魔芋原料，从而提供更好的入场时机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985"],"gpt_icon":0},{"id":"2529399163","title":"【券商聚焦】东吴证券首予卫龙美味(09985)“买入”评级 指中式零食浪潮正当时 海带等第三曲线可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399163","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:51","pubTimestamp":1745290312,"startTime":"0","endTime":"0","summary":"该行认为中式零食的浪潮正当时，鹌鹑蛋、魔芋的例子都能体现出这个趋势，优质头部企业有能力配合消费趋势从0到1去打造中式爆款零食。魔芋休闲食品本身还处于成长阶段，根据艾媒咨询数据，2024年魔芋零食市场规模已突破120亿元，年增长超20%。该行预计公司2025-2027年营收分别为78.6/92.8106.9亿元，归母净利分别为13.8/18.4/22.0亿元，对应PE为26/20/16X。首次覆盖，给予“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","601555"],"gpt_icon":0},{"id":"2529646395","title":"《大行》大摩升卫龙美味(09985.HK)目标价至18.1元  评级降至“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:08","pubTimestamp":1745287680,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报指，卫龙美味基本面在中国必需消费品板块中依然突出，预测其2025财年销售额将增长22%。据该行的渠道检查，卫龙美味2025年首季度销售趋势乐观，按年增长约30%。大摩提及，卫龙美味股价今年以来已上涨131%，认为其优于同业的基本面已基本反映在股价当中。大摩将卫龙美味目标价由9.3元上调至18.1元，惟评级由“增持”下调至“与大市同步”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222115112513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222115112513_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434958/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09985"],"gpt_icon":0},{"id":"2529419588","title":"卫龙美味：全能选手 乘风而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2529419588","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529419588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"休闲零食全能型选手，品类红利和渠道精耕正在释放成果。1）公司概览：以辣条零食起家，目前是辣条行业领军品牌。公司注重品牌年轻化营销，在消费者中已经树立了“辣条=卫龙”心智。首次覆盖，给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421133239a46086fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421133239a46086fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-29","current":35.463506,"percent":0.704663,"low":12.10951,"twenty":14.605359,"median":17.578057,"eighty":107.672822,"high":155.949063,"avg":45.747014,"sd":45.566952,"marketCap":40439703941},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-04-29","current":35.463506,"twenty":14.605359,"median":17.578057,"eighty":107.672822,"marketCap":40439703941}],"updateTime":1746035027167}}}