港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卫龙美味

17.820

+1.4809.06%

成交量：500.42万

成交额：8,714.35万

市值：418.97亿

市盈率：35.96

高：17.820

开：16.380

低：16.260

收：16.340

数据加载中...

总览公司新闻公告

异动解读 | 卫龙美味股价再创新高，盘中大涨9.99%，年内累涨超130%

异动解读 | 卫龙美味股价盘中大涨9.99%，创历史新高，业绩增长及高分红政策推动

港股异动 | 卫龙美味(09985)涨超9%续创新高全年纯利同比增长21% 公司蔬菜制品实现高增

卫龙美味再飙10%！股价续创历史新高，年内累涨超130%

老虎资讯综合

港股收盘(03.31) | 恒指收跌1.31% 大市明显承压个别内银股、黄金股逆势走高

卫龙美味03月31日获主力加仓637万元

辣条基本盘稳固魔芋爽成增长新引擎卫龙美味2024年营收突破62亿

从‘辣条大王’到‘蔬菜巨头’：卫龙魔芋爽收入33.71亿

中国江苏网

《半日速报》恒指跌404点; 恒生科技指数跌168点阿里巴巴跌逾3% 建行升逾3% 港交所跌逾3% 翰森制药、德翔海运、卫龙美味创新高

阿斯达克财经

卫龙美味：年内累涨 112% 市值达 366 亿

卫龙美味年内股价实现翻倍！蔬菜制品打开第二增长曲线

老虎资讯综合

卫龙美味盘中涨超7%续创新高年内股价实现翻倍

异动解读 | 卫龙美味盘中大涨5.51%，业绩增长及高分红政策提振投资者信心

异动解读 | 卫龙美味盘中大涨5.51%，蔬菜制品业务强劲增长推动业绩提升

港股异动 | 卫龙美味(09985)早盘涨超7%续创新高年内股价实现翻倍菜制品打开第二增长曲线

卫龙的辣条基本盘松动

卫龙美味(9985.HK)：业绩符合预期双引擎发展格局凸显

卫龙美味蔬菜制品年收入首超“辣条”，刘福平将接任CEO

卫龙美味去年收入超62亿元，同比增长28.6%

卫龙美味：辣条丢掉基本盘提前囤货胜算几何

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09985/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"卫龙美味","latestPrice":17.82,"timestamp":1746173305037,"preClose":16.34,"halted":0,"volume":5004184,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.49546449235848466,"marketStatus":"休市中","change":1.48,"latestTime":"05-02 16:08:25","open":16.38,"high":17.82,"low":16.26,"amount":87143532,"amplitude":0.095471,"askPrice":17.84,"askSize":18600,"bidPrice":17.82,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.4933185566371132,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":16.34,"dividendRate":0.023008,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.586237,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.495571,"volumeRatio":0.586237,"shares":2351145578,"dividePrice":0.41,"high":17.82,"amplitude":0.095471,"preClose":16.34,"low":16.26,"week52Low":5.247,"pbRate":"6.51","psRate":"6.23","week52High":18.1,"institutionHeld":0,"latestPrice":17.82,"committee":-0.878788,"eps":0.495570867137853,"divideRate":0.023008,"volume":5004184,"delay":0,"ttmEps":0.49342447069035,"open":16.38,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":16.34,"prevQuarterClose":15.22,"fiveDayClose":17.56,"twentyDayClose":15.22,"sixtyDayClose":7.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162788178","title":"异动解读 | 卫龙美味股价再创新高，盘中大涨9.99%，年内累涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162788178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162788178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472629,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨9.99%，股价再度刷新历史新高。据悉，该股今年以来累计涨幅已超过130%，持续受到市场追捧。财报显示，公司2024年实现营收62.66亿元人民币，同比增长28.63%；公司拥有人应占利润达10.69亿元，同比增长21.37%。每股盈利0.46元人民币，公司拟派发末期股息每股0.11元及特别股息每股0.18元。华西证券分析认为，卫龙美味今年累计派息比率高达99%，体现了公司对股东回报的重视。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"1171507673","title":"异动解读 | 卫龙美味股价盘中大涨9.99%，创历史新高，业绩增长及高分红政策推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1171507673","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171507673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472629,"startTime":"0","endTime":"0","summary":"4月1日，卫龙美味股价盘中大涨9.99%，再度刷新历史高点。该股今年以来累计涨幅已超过130%，表现十分亮眼。卫龙美味近期公布的2024年度财报显示，公司业绩增长强劲。此外，卫龙美味的高分红政策也吸引了投资者的关注。公司拟派发末期股息每股0.11元及特别股息每股0.18元，全年累计派息比率高达99%。同时，以魔芋为代表的蔬菜制品业务增长迅速，预计2025财年仍将保持较高增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卫龙美味股价盘中大涨9.99%，创历史新高，业绩增长及高分红政策推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2524818155","title":"港股异动 | 卫龙美味(09985)涨超9%续创新高 全年纯利同比增长21% 公司蔬菜制品实现高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818155","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:56","pubTimestamp":1743472594,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超9%，盘中高见16.78港元再创上市新高，年内股价累涨逾1.3倍。消息面上，卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元；蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1183394028","title":"卫龙美味再飙10%！股价续创历史新高，年内累涨超130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183394028","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183394028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:54","pubTimestamp":1743472480,"startTime":"0","endTime":"0","summary":"4月1日，$卫龙美味$再飙10%，股价续创历史新高，年内累涨超130%。卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元，基本盘地位稳固；蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"卫龙美味再飙10%！股价续创历史新高，年内累涨超130%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","BK1237"],"gpt_icon":1},{"id":"2523999455","title":"港股收盘(03.31) | 恒指收跌1.31% 大市明显承压 个别内银股、黄金股逆势走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:44","pubTimestamp":1743410683,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.31%或307.02点，报23119.58点，全日成交额2573.25亿港元；恒生国企指数跌1.05%，报8516.55点；恒生科技指数跌2.03%，报5394.72点。截至收盘，涨2.69%，报6.88港元，成交额45.18亿港元，贡献恒指32.34点。据悉，地平线机器人将于4月24日迎来解禁，基石解禁股数达4.28亿股。美的集团发布年度业绩，2024年公司营业总收入4071亿元，同比增长9.44%；归属于母公司的净利润为385亿元，同比","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999013353.USD","SG9999007991.SGD","LU0791590937.USD","00939","LU0516423091.SGD","02833","YANG","LU1813983027.USD","LU1251922891.USD","BK1570","LU0561508036.HKD","IE00B5MMRT66.SGD","HHImain","BK4614","SG9999002562.SGD","LU0572940350.SGD","IE00BYV24P56.USD","01193","LU1282651048.USD","HSTECH","LU1497733631.SGD","LU0052750758.USD","LU0061477393.USD","09985","LU0918141705.HKD","MCHmain","IE00B19Z5X02.USD","LU1504937902.USD","HSI","00300","LU2399975544.HKD","LU0327786744.USD","LU2039709279.SGD","LU0315178854.USD","03143","HK0000306701.USD","LU0417516738.SGD","LU0348816934.USD","LU0588546209.SGD","LU0633140727.USD","LU1023057109.AUD","513600","LU1481107354.HKD","IE0032431581.USD","LU0516422366.SGD","159562"],"gpt_icon":1},{"id":"2523922179","title":"卫龙美味03月31日获主力加仓637万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523922179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523922179?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409007,"startTime":"0","endTime":"0","summary":"03月31日, 卫龙美味股价涨7.49%，报收15.22元，成交金额1.80亿元，换手率0.51%，振幅9.89%，量比1.24。卫龙美味今日主力资金净流入637万元，连续3日净流入，上一交易日主力净流入368万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为4.36%。该股近5个交易日上涨20.44%，主力资金累计净流入1880万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6396万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170115a448576b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170115a448576b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2523998397","title":"辣条基本盘稳固 魔芋爽成增长新引擎 卫龙美味2024年营收突破62亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998397","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:14","pubTimestamp":1743408840,"startTime":"0","endTime":"0","summary":"3月27日晚间，卫龙美味发布2024年度业绩公告，在整体经济下行的大环境中维持稳增长。财务数据显示，公司2024年实现营业收入62.66亿元，同比增长28.22%，录得净利润10.68亿元，同比增长21.3%，毛利率升至48.13%。　　与传言靠涨价拉动增长截然相反，卫龙的增长得益于品类创新、渠道破局、精准营销等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-31/doc-inerpuqn7099112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985"],"gpt_icon":0},{"id":"2523830950","title":"从‘辣条大王’到‘蔬菜巨头’：卫龙魔芋爽收入33.71亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523830950","media":"中国江苏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523830950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:14","pubTimestamp":1743394440,"startTime":"0","endTime":"0","summary":"蔬菜制品板块全年实现收入从上一年度同期的21.19亿元大幅增长59.1%，达到33.71亿元，且这一强劲增长势头有望在2025年得以延续，为公司的持续发展注入不竭动力。如今，辣条依然是卫龙的强项，所得收入由上年度同期增长至26.67亿元，但卫龙的强项，早已“不只是一种辣”。卫龙线上渠道产生的收入较上年度同期增长至7.05亿元，同比增长38.1%，与线下渠道形成有力的互补。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112402794c6e764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112402794c6e764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2523895416","title":"《半日速报》恒指跌404点; 恒生科技指数跌168点 阿里巴巴跌逾3% 建行升逾3% 港交所跌逾3% 翰森制药、德翔海运、卫龙美味创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:12","pubTimestamp":1743394320,"startTime":"0","endTime":"0","summary":"恒指半日收23,022点，跌404点或1.7%。恒生科技指数报5,338点，跌168点或3.1%。国指跌126点或1.5%，报8,479点。沽空资料截至 2025-03-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02510","513600","MCHmain","BK1237","09985","BK1589","BK1103","HHImain","HSImain","03692","BK1191","HSI","02833","MHImain","BK1583","HSTECH"],"gpt_icon":0},{"id":"2523829957","title":"卫龙美味：年内累涨 112% 市值达 366 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523829957","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523829957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:57","pubTimestamp":1743393465,"startTime":"0","endTime":"0","summary":"【3 月 31 日，卫龙美味持续走强，盘中一度涨超 10%，至 15.6 港元，股价创历史新高，市值达 366 亿港元，年内已累涨 112%。建议派发 2024 年末期股息每股 0.11 元，同时派发特别股息每股 0.18 元，共计特别股息约 4.23 亿元。光大证券发布业绩点评，2022 - 2023 年卫龙因定价失误和管理等问题业绩增长乏力，2024 年改革措施落地，业绩重回快速增长。光大证券称，辣味食品天生具备成瘾性，用户粘性强，增长稳定，公司作为龙头有望受益于行业增长，维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112120794c6e28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112120794c6e28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1109902834","title":"卫龙美味年内股价实现翻倍！蔬菜制品打开第二增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=1109902834","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109902834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:56","pubTimestamp":1743386193,"startTime":"0","endTime":"0","summary":"3月31日，$卫龙美味$一度涨超7%续创新高，年内股价实现翻倍！财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元，基本盘地位稳固；蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%。经营层面来看，公司以魔芋为代表的菜制品第二曲线快速增长，25FY预计仍将维持较高势能。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985"],"gpt_icon":1},{"id":"2523220955","title":"卫龙美味盘中涨超7%续创新高 年内股价实现翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2523220955","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523220955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:56","pubTimestamp":1743386179,"startTime":"0","endTime":"0","summary":"卫龙美味早盘一度涨超7%，高见15.3港元，续刷上市新高，年初至今股价实现翻倍。截至发稿，股价上涨4.52%，现报14.80港元，成交额4821.77万港元。消息面上，卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110345497293398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110345497293398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1183186687","title":"异动解读 | 卫龙美味盘中大涨5.51%，业绩增长及高分红政策提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1183186687","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183186687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:50","pubTimestamp":1743385847,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨5.51%，股价续创上市新高，引发市场关注。该股自年初至今股价已实现翻倍，显示出强劲的上涨势头。公司近期发布的2024年度业绩报告显示，营收同比增长28.63%至62.66亿元人民币，净利润增长21.37%至10.69亿元。分析师认为，卫龙美味以魔芋为代表的菜制品业务开辟了第二增长曲线，具有较大发展潜力。公司账面现金充裕，负债压力较小，有望持续维持高分红政策。这些因素共同提振了投资者信心，推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"1100164606","title":"异动解读 | 卫龙美味盘中大涨5.51%，蔬菜制品业务强劲增长推动业绩提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1100164606","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100164606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:50","pubTimestamp":1743385844,"startTime":"0","endTime":"0","summary":"周一早盘，卫龙美味股价表现强劲，盘中大涨5.51%，延续了近期的上涨势头。据悉，公司股价年初至今已实现翻倍，显示出投资者对其业务前景的看好。卫龙美味近期公布的2024年度业绩显示，公司业绩增长强劲。值得注意的是，公司蔬菜制品业务表现亮眼，全年营收大幅增长59.1%至33.71亿元，占总收入比例升至53.8%，成为公司新的增长引擎。华西证券分析认为，卫龙美味以魔芋为代表的菜制品业务打开了第二增长曲线，预计2025财年仍将保持较高增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2523327359","title":"港股异动 | 卫龙美味(09985)早盘涨超7%续创新高 年内股价实现翻倍 菜制品打开第二增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2523327359","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523327359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:44","pubTimestamp":1743385478,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味早盘涨超7%，高见15.3港元续刷上市新高，年初至今股价实现翻倍。消息面上，卫龙美味近期发布2024年度业绩，该集团取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%；每股盈利0.46元，拟派发末期股息每股0.11元及特别股息每股0.18元。财报显示，卫龙的辣条产品全年营收增加4.6%至26.67亿元，基本盘地位稳固；蔬菜制品全年营收增加59.1%至33.71元，占总收入比例提升至53.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2523393712","title":"卫龙的辣条基本盘松动","url":"https://stock-news.laohu8.com/highlight/detail?id=2523393712","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523393712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:42","pubTimestamp":1743385377,"startTime":"0","endTime":"0","summary":"2024年，卫龙美味交出一份出彩的业绩，但业务结构的变化，还是让外界高度关注。以辣条产品为主的调味面制品收入占比下降，蔬菜制品业务晋级为第一大业务，“辣条大王”变身“魔芋大王”。在披露年度业绩的同时，卫龙换下快消老兵孙亦农，由刘卫平之弟刘福平接棒首席执行官一职，帅印重回家族成员手中。在中国辣条江湖，卫龙一直是龙头老大，但近几年辣条业务遭遇瓶颈。在披露年度业绩的同时，卫龙美味发生一项重要人事变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2523699753","title":"卫龙美味(9985.HK)：业绩符合预期 双引擎发展格局凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699753","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"本报告导读：2024 年营收净利均实现20%+同比增长，蔬菜制品快速放量，双引擎发展格局凸显。投资要点：投资建议：2024年业绩符合预期，我们维持公司 2025-2026 年EPS0.57/0.67 元，给予2027 年EPS 0.78 元。目前股价对应2025 年PE 为22.7X，维持“增持”评级。业绩符合预期，双轮驱动稳健增长。同时公司拟派发期末股息每股0.11 元及特别股息每股0.18 元，另已宣派中期股息每股0.16 元，总派息比率达99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329195520a446666b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329195520a446666b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2523635914","title":"卫龙美味蔬菜制品年收入首超“辣条”，刘福平将接任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635914","media":"V观财报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:01","pubTimestamp":1743170516,"startTime":"0","endTime":"0","summary":"卫龙美味27日晚披露2024年全年业绩，蔬菜制品年收入首超“辣条”。调味面制品所得收入占总收入的百分比由上年度的52.3%减至42.6%。同时，卫龙美味当晚还公告首席执行官的变动。董事会进一步宣布，刘福平已获委任为公司首席执行官，将自2025年4月30日生效。简历显示，刘福平44岁，为公司副董事长兼执行董事。自2011年12月至2014年7月，刘福平担任平平食品总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329044043a445ce1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329044043a445ce1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":1},{"id":"2522540661","title":"卫龙美味去年收入超62亿元，同比增长28.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540661","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153352,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月28日，记者自卫龙美味发布的财报获悉，2024年，公司实现总收入约62.66亿元，同比增长28.6%；净利润约10.68亿元，同比增长21.3%。具体来看，2024年，卫龙美味的蔬菜制品收入约33.71亿元，占总收入的53.8%；调味面制品收入约26.67亿元，占总收入的42.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359352180.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359352180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2522570549","title":"卫龙美味：辣条丢掉基本盘 提前囤货胜算几何","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570549","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:35","pubTimestamp":1743150900,"startTime":"0","endTime":"0","summary":"辣条第一股卫龙美味发布年报。在主营业务方面，《财中社》发现，卫龙美味传统的辣条基本盘被蔬菜制品超越。2024全年，公司蔬菜制品贡献收入33.7亿元，同比增长59.1%；包括辣条在内的调味面制品基本盘收入26.7亿元，同比微增4.6%。卫龙美味收入大增，主要由于其蔬菜制品大幅增长的带动。在2024年中期报告中，卫龙美味提到公司部分原材料价格下降。根据招股书，云南曲靖工厂的预计产量5.9万吨，主要负责调味面制品、蔬菜制品产量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281636249726539d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281636249726539d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-30","current":33.69033,"percent":0.689655,"low":12.10951,"twenty":14.609509,"median":17.607671,"eighty":107.616944,"high":155.949063,"avg":45.726262,"sd":45.530464,"marketCap":38417718744},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-04-30","current":33.69033,"twenty":14.609509,"median":17.607671,"eighty":107.616944,"marketCap":38417718744}],"updateTime":1746210671911}}}