ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
卫龙美味
17.820
+1.480
9.06%
手动刷新
成交量:
500.42万
成交额:
8,714.35万
市值:
418.97亿
市盈率:
35.89
高:
17.820
开:
16.380
低:
16.260
收:
16.340
数据加载中...
总览
公司
新闻
公告
卫龙美味03月17日获主力加仓969万元
市场透视
·
03-17
大摩:魔芋制品供应短缺 卫龙美味(09985)魔芋爽的销售额有望超预期
智通财经
·
03-14
卫龙美味盘中异动 股价大涨5.37%报12.560港元
市场透视
·
03-14
卫龙美味03月13日获主力加仓12万元
市场透视
·
03-13
卫龙美味午前涨超5% 公司纳入港股通有望催化估值提升
新浪港股
·
03-12
港股异动 | 卫龙美味(09985)涨超7% 入通有望催化估值提升 机构指其未来3年增长动力充足
智通财经
·
03-12
卫龙美味盘中异动 大幅上涨5.45%
市场透视
·
03-11
入选港股通 卫龙美味股价大涨创新高
财中社
·
03-10
卫龙美味03月10日获主力加仓2220万元
市场透视
·
03-10
卫龙美味盘中一度涨超25%创历史新高
南方财经网
·
03-10
卫龙美味放量大涨近22%创上市以来新高,获纳入港股通今日生效!分析:或将提高流动性和估值水平
格隆汇
·
03-10
港股异动 | 卫龙美味(09985)大涨超25% 今日起正式获纳入港股通 公司估值与流动性或迎共振
智通财经
·
03-10
卫龙美味盘中大涨近22%创新高 获纳入港股通名单
新浪港股
·
03-10
港股异动丨卫龙美味放量大涨,一度创上市以来新高!获纳入港股通今日生效
老虎资讯综合
·
03-10
港股通标的今日正式调整 辣味龙头卫龙美味获纳入 开盘大涨19%
新浪港股
·
03-10
深交所发布关于深港通下的港股通标的证券名单调整的公告
深交所网站
·
03-10
卫龙美味03月07日主力净流入45万元 散户资金抛售
市场透视
·
03-07
卫龙美味03月06日遭主力抛售210万元
市场透视
·
03-06
河南省委书记刘宁到卫龙美味调研
中宏网股票
·
03-05
【板块持续回暖 多只消费主题基金净值涨逾20%】2月以来,随着权益市场回暖,沉寂了较长一段时间的消费股表现活跃。Choice数据显示,截至2月28日,港股市场的鸿福堂、卫龙美味、现代牧业等股票涨幅均超20%;A股方面,庄园牧场、佳禾食品和田野股份同期分别上涨62.91%、44.55%和42%,莲花控股、海南椰岛、好想你等个股涨超20%。
金融界
·
03-01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09985/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"卫龙美味","latestPrice":17.82,"timestamp":1746173305037,"preClose":16.34,"halted":0,"volume":5004184,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.49651358322741634,"marketStatus":"休市中","change":1.48,"latestTime":"05-02 16:08:25","open":16.38,"high":17.82,"low":16.26,"amount":87143532,"amplitude":0.095471,"askPrice":17.84,"askSize":18600,"bidPrice":17.82,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.4943631037262074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":16.34,"dividendRate":0.023008,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5862370839259785,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.496514,"volumeRatio":0.5862370839259785,"shares":2351145578,"dividePrice":0.41,"high":17.82,"amplitude":0.095471,"preClose":16.34,"low":16.26,"week52Low":5.247,"pbRate":"6.50","psRate":"6.22","week52High":18.1,"institutionHeld":0,"latestPrice":17.82,"committee":-0.878788,"eps":0.49651358322741634,"divideRate":0.023008,"volume":5004184,"delay":0,"ttmEps":0.4943631037262074,"open":16.38,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":16.34,"prevQuarterClose":15.22,"fiveDayClose":17.56,"twentyDayClose":15.22,"sixtyDayClose":7.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520513894","title":"卫龙美味03月17日获主力加仓969万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199458,"startTime":"0","endTime":"0","summary":"03月17日, 卫龙美味股价涨4.24%,报收12.28元,成交金额1.64亿元,换手率0.57%,振幅10.53%,量比0.72。卫龙美味今日主力资金净流入969万元,连续7日净流入,上一交易日主力净流入838万元。该股近5个交易日上涨11.64%,主力资金累计净流入2718万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入4795万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165905a1e063bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165905a1e063bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2519381618","title":"大摩:魔芋制品供应短缺 卫龙美味(09985)魔芋爽的销售额有望超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:31","pubTimestamp":1741919461,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利发布研报称,市场反映出魔芋制品的产能受限问题。卫龙美味股价年初至今上涨了66%,这在很大程度上得益于被纳入港股通以及2025年前两个月的出色销售业绩,这也推动了其估值倍数的提升。该行的渠道调研显示,2025年前两个月的销售额增长约30% ,远高于整体主食和零食的增长速度,这表明如果这种趋势持续下去,卫龙魔芋爽的销售额有望超出预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","LU0225283273.USD","LU0320765646.SGD","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827781.USD","LU2089283258.USD","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0314104364.USD","09985","BK1237","LU0267386448.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU1732800096.USD","LU2357305700.SGD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2519181558","title":"卫龙美味盘中异动 股价大涨5.37%报12.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519181558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519181558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:38","pubTimestamp":1741916287,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时38分,卫龙美味股票出现波动,股价快速拉升5.37%。截至发稿,该股报12.560港元/股,成交量203.08万股,换手率0.09%,振幅8.05%。资金方面,该股资金流入1607.97万港元,流出416.924万港元。卫龙美味股票所在的包装食品行业中,整体跌幅为0.01%。其相关个股中,卫龙美味、正味集团、高地股份涨幅较大,振幅较大的相关个股有卫龙美味、高地股份、万洲国际,振幅分别为7.38%、3.80%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093807a1dbf363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093807a1dbf363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2519088236","title":"卫龙美味03月13日获主力加仓12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855561,"startTime":"0","endTime":"0","summary":"03月13日, 卫龙美味股价涨2.23%,报收11.92元,成交金额2.05亿元,换手率0.72%,振幅10.29%,量比1.24。卫龙美味今日主力资金净流入12万元,连续5日净流入,上一交易日主力净流入620万元。该股近5个交易日上涨25.50%,主力资金累计净流入3176万元;近20日主力资金累计净流入2789万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181658ab63c466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181658ab63c466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2518038401","title":"卫龙美味午前涨超5% 公司纳入港股通有望催化估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038401","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:51","pubTimestamp":1741751460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 卫龙美味(09985)盘中涨超16%,截至发稿,股价上涨5.09%,现报11.56港元,成交额1.91亿港元。\n 卫龙美味近期正式获纳入港股通名单。方正证券认为,随着恒生指数重新调整公司重新入通,流动性有望增强。作为辣味龙头,公司估值有望受益于入通有所提升。国泰君安也表示,公司蔬菜制品放量,高增长、低估值,入通后流动性有望明显改善,从而带动估值上行。\n 国信证券指出,蔬菜制品进入快速成长期,面制品修复销量、扩充新品。公司未来3年增长动力充足。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkkxp4599464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","HSTECH","09985","BK4614","BK1237","YANG"],"gpt_icon":0},{"id":"2518308761","title":"港股异动 | 卫龙美味(09985)涨超7% 入通有望催化估值提升 机构指其未来3年增长动力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2518308761","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518308761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:08","pubTimestamp":1741748895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,卫龙美味涨超7%,截至发稿,涨7.27%,报11.8港元,成交额1.79亿港元。消息面上,卫龙美味近期正式获纳入港股通名单。公司未来3年增长动力充足。2024年集团旗下产品魔芋爽性价比明显提升,中金预计该产品有望保持较快增速,并预测其收入于2024年有望超25亿元人民币。而海带产品的成本同比之下有所回落,预计2024-2025年海带产品收入有望升至4/6亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2518376357","title":"卫龙美味盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518376357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518376357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:41","pubTimestamp":1741657314,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时41分,卫龙美味股票出现异动,股价急速拉升5.45%。截至发稿,该股报11.600港元/股,成交量224.7万股,换手率0.10%,振幅8.73%。卫龙美味股票所在的包装食品行业中,整体跌幅为0.04%。其相关个股中,正味集团、卫龙美味、神冠控股涨幅较大,振幅较大的相关个股有正味集团、卫龙美味、百果园集团,振幅分别为10.91%、8.73%、5.45%。卫龙美味公司简介:卫龙美味全球控股有限公司是一家主要从事辣味休闲食品的生产和销售的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109415498a33272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109415498a33272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2518621061","title":"入选港股通 卫龙美味股价大涨创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518621061","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518621061?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:31","pubTimestamp":1741599060,"startTime":"0","endTime":"0","summary":"3月10日,深交所公告调整港股通名单,卫龙美味等27只个股入选,奈雪的茶等28家公司出局。受此影响,开盘后的卫龙美味很快拉升,盘中涨幅一度超过了25%。其他纳入港股通的消费股同样表现抢眼。此次大涨后,盘中12港元/股的卫龙美味股价创下了上市以来的新高。此前的2月21日,恒生指数公司公布最新季检结果,卫龙美味获纳入恒生综合指数成份股,卫龙美味因此调整纳入港股通名单中。卫龙美味还未发布年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031017313098a262cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031017313098a262cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1237","09985","HSTECH"],"gpt_icon":1},{"id":"2518021061","title":"卫龙美味03月10日获主力加仓2220万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021061?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594530,"startTime":"0","endTime":"0","summary":"03月10日, 卫龙美味股价涨14.82%,报收11.00元,成交金额3.16亿元,换手率1.21%,振幅19.62%,量比15.57。卫龙美味今日主力资金净流入2220万元,上一交易日主力净流入45万元。该股近5个交易日上涨16.77%,主力资金累计净流入2101万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1828万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165721a269b89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165721a269b89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2518252797","title":"卫龙美味盘中一度涨超25%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252797","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:55","pubTimestamp":1741575356,"startTime":"0","endTime":"0","summary":"南方财经3月10日电,港股卫龙美味盘中一度涨超25%创历史新高,最高报12港元。消息面上,港股通标的今日正式调整,卫龙美味获纳入恒生综合指数成份股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341067344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2518252847","title":"卫龙美味放量大涨近22%创上市以来新高,获纳入港股通今日生效!分析:或将提高流动性和估值水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252847","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:37","pubTimestamp":1741574235,"startTime":"0","endTime":"0","summary":"格隆汇3月10日|卫龙美味盘初拉升涨近22%,报11.66港元,股价创上市以来新高,截至目前成交额放大至超1亿港元。消息面上,上交所和深交所纷纷发布港股通标的证券名单调整公告显示,卫龙美味获纳入港股通,调整自2025年03月10日起生效。市场人士指出,纳入港股通后,卫龙美味有望吸引更多内地投资者,或将提高流动性和估值水平。请读者仅作参考,并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104146963f924b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104146963f924b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1237","09985","HSTECH"],"gpt_icon":0},{"id":"2518254956","title":"港股异动 | 卫龙美味(09985)大涨超25% 今日起正式获纳入港股通 公司估值与流动性或迎共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254956","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:32","pubTimestamp":1741573929,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,卫龙美味大涨超25%,截至发稿,涨25.05%,报11.98港元,成交额1.57亿港元。消息面上,据上交所、深交所公告,卫龙美味正式获纳入港股通名单,于今日起正式生效。2024年集团旗下产品魔芋爽性价比明显提升,中金预计该产品有望保持较快增速,并预测其收入于2024年有望超25亿元人民币。而海带产品的成本同比之下有所回落,预计2024-2025年海带产品收入有望升至4/6亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1237","09985","YANG","BK4614"],"gpt_icon":0},{"id":"2518425481","title":"卫龙美味盘中大涨近22%创新高 获纳入港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425481","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:27","pubTimestamp":1741573620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 卫龙美味(9985.HK)盘初拉升涨近22%,高见11.66港元,股价创上市以来新高,截至目前,股价上涨17.12%,现报11.22港元,成交额1.23亿港元。\n 上交所和深交所纷纷发布港股通标的证券名单调整公告显示,卫龙美味获纳入港股通,调整自2025年03月10日起生效。市场人士指出,纳入港股通后,卫龙美味有望吸引更多内地投资者,或将提高流动性和估值水平。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcsmv3833364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","YANG","09985","HSTECH","HSCEI","BK1237"],"gpt_icon":0},{"id":"1120802445","title":"港股异动丨卫龙美味放量大涨,一度创上市以来新高!获纳入港股通今日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1120802445","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120802445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:19","pubTimestamp":1741573145,"startTime":"0","endTime":"0","summary":"3月10日,卫龙美味放量大涨,一度涨近22%创上市以来新高,获纳入港股通今日生效。","market":"us","thumbnail":"https://static.tigerbbs.com/266f5c53632f8fff87d468102999fa69","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/266f5c53632f8fff87d468102999fa69"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985"],"gpt_icon":0},{"id":"2518598982","title":"港股通标的今日正式调整 辣味龙头卫龙美味获纳入 开盘大涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518598982","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518598982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:41","pubTimestamp":1741570860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 3月10日消息,港股卫龙美味开盘大涨19%,现报11.4港元。\n\n 消息面上,港股通标的今日正式调整,卫龙美味获纳入恒生综合指数成份股。此前,方正证券发布研报称,随着恒生指数重新调整公司即将重新入通,流动性有望增强。作为辣味龙头,公司估值有望受益于入通有所提升。中金研报指出,随着2025年门店产品陈列增加,单点卖力及复购有望进一步提升,预计魔芋爽产品有望保持较快增速。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-10/doc-inepcsmq0824325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07226","BK4614","BK1237","YANG","HSCEI","HSTECH","09985"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定,港股通标的证券名单发生调整并自2025年03月10日起生效,相关调整信息如下:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02678","BK1582","02232","02423","02105","02411","02432","02506","02407","06698","00095","03669","02582","03309","02121","01600","01119","02586","02799","03650","06623","02410","02431","02577","09985","09869","02570","01541","02460","00743","02510","00041","00697","09959","09966","02507","00308","02587","00410","06660","BK1240","BK1555","HSCEI","02562","03939","01318","01268","00999","02150","02522","02461","02487","01799","01468","02171","01942","00659","HSTECH","06639"],"gpt_icon":0},{"id":"2517105901","title":"卫龙美味03月07日主力净流入45万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335398,"startTime":"0","endTime":"0","summary":"03月07日, 卫龙美味股价涨0.52%,报收9.58元,成交金额3626万元,换手率0.16%,振幅5.56%,量比2.55。卫龙美味今日主力资金净流入45万元,上一交易日主力净流出210万元。该股近5个交易日下跌1.24%,主力资金累计净流出215万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出418万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170646abecc895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170646abecc895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2517393661","title":"卫龙美味03月06日遭主力抛售210万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249014,"startTime":"0","endTime":"0","summary":"03月06日, 卫龙美味股价跌0.21%,报收9.53元,成交金额1282万元,换手率0.06%,振幅3.14%,量比0.90。卫龙美味今日主力资金净流出210万元,上一交易日主力净流出1万元。该股近5个交易日上涨3.92%,主力资金累计净流出237万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出504万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170018a2622b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170018a2622b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2517899495","title":"河南省委书记刘宁到卫龙美味调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899495","media":"中宏网股票","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:08","pubTimestamp":1741169317,"startTime":"0","endTime":"0","summary":"中宏网股票3月5日电3月2日,河南省委书记刘宁到漯河市调研食品产业发展、文化遗产保护等工作。期间,在卫龙美味全球控股有限公司杏林5G智慧工厂魔芋爽生产车间,刘宁察看了自动化生产工序,了解企业管理、市场销售模式,强调食品产业是良心产业,要加强全过程严格监管,推进线上线下同标同质,严把质量关、安全关,守护人民群众“舌尖上的安全”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337369371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2516302277","title":"【板块持续回暖 多只消费主题基金净值涨逾20%】2月以来,随着权益市场回暖,沉寂了较长一段时间的消费股表现活跃。Choice数据显示,截至2月28日,港股市场的鸿福堂、卫龙美味、现代牧业等股票涨幅均超20%;A股方面,庄园牧场、佳禾食品和田野股份同期分别上涨62.91%、44.55%和42%,莲花控股、海南椰岛、好想你等个股涨超20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:47","pubTimestamp":1740779249,"startTime":"0","endTime":"0","summary":"2月以来,随着权益市场回暖,沉寂了较长一段时间的消费股表现活跃。Choice数据显示,截至2月28日,港股市场的鸿福堂、卫龙美味、现代牧业等股票涨幅均超20%;A股方面,庄园牧场、佳禾食品和田野股份同期分别上涨62.91%、44.55%和42%,莲花控股、海南椰岛、好想你等个股涨超20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01054748470354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","399300","HSTECH","002582","BK0215","002910","605300","BK0040","BK0199","BK1200","BK0113","HSCEI","01117","BK0226","YANG","BK0238","600186","BK0070","BK1212","600238","BK0077","BK0132","159982","BK1237","BK1553","BK0137","07226","01446","09985","SG9999014674.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-05-02","current":36.75765,"percent":0.707401,"low":12.10951,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"high":155.949063,"avg":45.710852,"sd":45.492848,"marketCap":41897414199},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-05-02","current":36.75765,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"marketCap":41897414199}],"updateTime":1746315222899}}}