港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卫龙美味

15.320

+0.1801.19%

成交量：1,530.04万

成交额：2.35亿

市值：360.20亿

市盈率：30.87

高：15.660

开：14.960

低：14.940

收：15.140

数据加载中...

总览公司新闻资讯公告

卫龙美味盘中异动早盘股价大涨5.04%报7.300港元

卫龙美味01月13日获主力加仓453万元环比增加1410.00%

国泰君安：休闲食品2025关注结构红利尤其渠道变革及供应链优化带来的增量

格隆汇沽空预警榜 | 1月7日

格隆汇沽空预警榜 | 1月2日

卫龙美味01月03日遭主力抛售66万元环比增加266.67%

卫龙美味签包装材料新协议

卫龙美味12月27日遭主力抛售68万元环比增加151.85%

中金公司：零食量贩渠道发展复盘及展望

卫龙美味12月16日主力资金流入43万元连续3日加仓

【券商聚焦】招银国际：2025年情绪价值类消费将继续引领市场

卫龙美味(09985)上涨5.16%，报7.75元/股

卫龙美味盘中异动急速拉升5.16%

卫龙美味12月10日主力资金流入29万元连续3日加仓

港股异动 | 卫龙美味(09985)涨超6% 推出2025年CNY限定礼包产品年货节有望实现较快增长

异动解读 | 卫龙美味盘中大涨5.07%,创新营销活动推动品牌影响力提升

卫龙美味(09985)上涨5.07%，报7.67元/股

卫龙美味盘中异动快速上涨5.07%报7.670港元

“卫龙辣条节”玩出营销差异化六城快闪圆满收官提升消费者心智

“卫龙辣条节”真诚对话年轻圈层六城快闪全面提升品牌价值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09985/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"卫龙美味","latestPrice":15.32,"timestamp":1746778087037,"preClose":15.14,"halted":0,"volume":15300400,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.4963469496480106,"marketStatus":"休市中","change":0.18,"latestTime":"05-09 16:08:07","open":14.96,"high":15.66,"low":14.94,"amount":235001232,"amplitude":0.047556,"askPrice":15.36,"askSize":7000,"bidPrice":15.32,"bidSize":31400,"shortable":3,"etf":0,"ttmEps":0.4941971918634049,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":15.14,"dividendRate":0.026762,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4919112549442536,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.496347,"volumeRatio":0.4919112549442536,"shares":2351145578,"dividePrice":0.41,"high":15.66,"amplitude":0.047556,"preClose":15.14,"low":14.94,"week52Low":5.247,"pbRate":"5.59","psRate":"5.35","week52High":18.1,"institutionHeld":0,"latestPrice":15.32,"committee":0.635417,"eps":0.4963469496480106,"divideRate":0.026762,"volume":15300400,"delay":0,"ttmEps":0.4941971918634049,"open":14.96,"prevYearClose":7.2,"prevWeekClose":17.82,"prevMonthClose":16.34,"prevQuarterClose":15.22,"fiveDayClose":16.34,"twentyDayClose":14.14,"sixtyDayClose":7.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504742058","title":"卫龙美味盘中异动 早盘股价大涨5.04%报7.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504742058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504742058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:54","pubTimestamp":1737338097,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时54分，卫龙美味股票出现波动，股价大幅拉升5.04%。截至发稿，该股报7.300港元/股，成交量100.4万股，换手率0.04%，振幅5.61%。资金方面，该股资金流入131.266万港元，流出93.926万港元。卫龙美味股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，卫龙美味、纽曼思、百果园集团涨幅较大，振幅较大的相关个股有卫龙美味、COOL LINK、万洲国际，振幅分别为5.61%、4.10%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095457abb12394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095457abb12394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2503155327","title":"卫龙美味01月13日获主力加仓453万元 环比增加1410.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756165,"startTime":"0","endTime":"0","summary":"01月13日, 卫龙美味股价涨1.45%，报收7.00元，成交金额1156万元，换手率0.07%，振幅2.75%，量比1.17。卫龙美味今日主力资金净流入453万元，连续3日净流入，上一交易日主力净流入30万元，今日环比增加1410.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为3.55%。该股近5个交易日上涨0.29%，主力资金累计净流入622万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入484万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161644a21fddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161644a21fddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2503970823","title":"国泰君安：休闲食品2025关注结构红利尤其渠道变革及供应链优化带来的增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2503970823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503970823?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 06:38","pubTimestamp":1736721529,"startTime":"0","endTime":"0","summary":"展望后续，休闲食品2025继续关注结构红利尤其渠道变革及供应链优化带来的增量。1）休食消费在旺季整体呈现“量比价刚性”的特征，2024年11月至今，零食销量环比抬升，但单价、产品结构沉降，品类内部竞争加剧；2）渠道结构引领红利，折扣业态、会员制商超、内容电商等仍然延续相对高增，具备多品类、供应链优势并能够快速切换渠道结构的企业销售表现相对领先；3）外需释放动能，甘源、洽洽等企业海外市场仍呈现相对高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","BK0184","09985","601211","BK1147","BK1237","BK0201","02611","BK0276","BK1564","BK0183","BK0012"],"gpt_icon":0},{"id":"2502709425","title":"格隆汇沽空预警榜 | 1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:15","pubTimestamp":1736360100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.68%，过去两个月大市日均沽空比例为17.51%。其中，标智沪深300、安硕纳指一百-U、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、盈富基金、小米集团-W的沽空金额排名前三位，分别为44.70亿、37.07亿、24.61亿。卫龙美味、GX恒生高股息率、中国中车的偏离值排名前三位，分别为7.00、5.65、4.25。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09021547280012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00336","03040","03033","07226","82318","09911","601318","PNGAY","HBBD.SI","TCEHY","LU1235295612.USD","81810","89618","LU0738912210.USD","82829","02150","01810","03110","02827","LU0061477393.USD","LU1961090484.USD","02318","09985","01769","09829","03145","02829","01882","LU0128522157.USD","LU0541502299.USD","XIACY","00939","09173","00700","89988","02828","09878","HTCD.SI","80016","01766","03143","83437","02800","LU0327786744.USD","80700","LU0307460666.USD"],"gpt_icon":1},{"id":"2500138147","title":"格隆汇沽空预警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138147?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02696","02800","80883","LU1224444064.USD","06618","02318","02821","SG9999002828.SGD","01769","80700","03143","00939","02828","BABA","03133","00917","01398","07226","TCEHY","89988","HBBD.SI","HTCD.SI","09985","LU0828237940.HKD","82829","00700","09888","02313","01456","03010","SG9999014898.SGD","80016","09988","83147","02150","82318","86618","601318","89888","HK0000320264.USD","00941","PNGAY","81810","03005","03145"],"gpt_icon":1},{"id":"2500166768","title":"卫龙美味01月03日遭主力抛售66万元 环比增加266.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166768?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892117,"startTime":"0","endTime":"0","summary":"01月03日, 卫龙美味股价跌1.71%，报收6.91元，成交金额838万元，换手率0.05%，振幅4.27%，量比0.92。卫龙美味今日主力资金净流出66万元，连续5日净流出，上一交易日主力净流出18万元，今日环比增加266.67%。该股近5个交易日下跌7.38%，主力资金累计净流出193万元；近20日主力资金累计净流入782万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161529a213f967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161529a213f967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2495469147","title":"卫龙美味签包装材料新协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469147","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469147?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 19:55","pubTimestamp":1735646118,"startTime":"0","endTime":"0","summary":"财中社12月31日电卫龙美味（09985）发布公告，宣布与德龙彩印签订新的包装材料供应框架协议，以替代将于2024年12月31日到期的现有协议。新协议的有效期为三年，从2025年1月1日起生效，至2027年12月31日结束。根据新协议，德龙彩印将继续向公司提供食品包装材料，预计2025年、2026年和2027年的年度上限分别为1.06亿元、1.16亿元和1.28亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284229735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2494875768","title":"卫龙美味12月27日遭主力抛售68万元 环比增加151.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875768?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287365,"startTime":"0","endTime":"0","summary":"12月27日, 卫龙美味股价跌3.36%，报收7.20元，成交金额1146万元，换手率0.07%，振幅6.17%，量比1.21。卫龙美味今日主力资金净流出68万元，上一交易日主力净流出27万元，今日环比增加151.85%。该股近5个交易日下跌5.87%，主力资金累计净流出230万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入876万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161629ab9480c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161629ab9480c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2494885081","title":"中金公司：零食量贩渠道发展复盘及展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2494885081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494885081?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 11:46","pubTimestamp":1735184807,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报称，零食量贩渠道于2021-2024快速发展，预计中期仍有扩容空间。中金公司主要观点如下：2021-2022年资本介入后门店快速扩张，2023年开始市场整合加速。零食量贩渠道因去掉中间经销商环节使得终端价格相比传统线下渠道有明显优势。截至3Q24两强集团均突破1万家门店。中期零食量贩店有望持续扩容，目前社区折扣业态在持续迭代，对标海外发达市场折扣业态渗透率有望达15%-20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","SG9999002828.SGD","BK1564","601995","BK1147","09985","BK1501","BK1516","BK1237","BK0276"],"gpt_icon":0},{"id":"2491599756","title":"卫龙美味12月16日主力资金流入43万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599756","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491599756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336942,"startTime":"0","endTime":"0","summary":"12月16日, 卫龙美味股价跌0.38%，报收7.77元，成交金额646万元，换手率0.04%，振幅2.18%，量比0.39。卫龙美味今日主力资金净流入43万元，连续3日净流入，上一交易日主力净流入144万元，今日环比减少70.14%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为3.27%。该股近5个交易日上涨3.32%，主力资金累计净流入172万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1052万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161611ab7bc8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161611ab7bc8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2490788831","title":"【券商聚焦】招银国际：2025年情绪价值类消费将继续引领市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2490788831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490788831?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:45","pubTimestamp":1733895925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发布必选消费2025年展望。进入2025年，情绪价值类消费将继续引领市场。吨价较低的华润啤酒借助喜力铺货率的提升，有望延续ASP的增长。展望2025年，领先品牌有望通过持续的高质量研发与创新，紧密贴合消费者实际需求，进一步巩固市场地位。该行认为，符合情绪引领的高质消费仍是市场的核心驱动力。在美妆护肤品消费中，该行维持对珀莱雅的“买入”评级；在食品饮料行业中，维持华润啤酒的“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00291","IE00B543WZ88.USD","BK1578","BK1510","BK1200","LU1981816686.USD","BK1237","BK1570","IE00B031HY20.USD","IE00B29SXG58.USD","CRHKY","09985","80291","LU1720050803.USD","LU1794554557.SGD","SG9999006514.SGD","BK1521","IE00B0169L03.USD","LU0359202008.SGD","LU0359201612.USD","BK1180","LU1023057109.AUD","IE00B5MMRT66.SGD","IE0008369823.USD","BK1589","IE0008368742.USD","LU1328615791.USD","BK1604","BK1583","09633","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2490703780","title":"卫龙美味(09985)上涨5.16%，报7.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703780?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:57","pubTimestamp":1733882266,"startTime":"0","endTime":"0","summary":"12月11日，卫龙美味(09985)盘中上涨5.16%，截至09:57，报7.75元/股，成交157.83万元。卫龙美味全球控股有限公司是全国辣味休闲食品行业的知名企业，每天产出各类产品几千万包，拥有多个生产园区，并正在加速建设云南工厂。公司致力于通过“数智化”提升组织效率，实现“传统美食娱乐化、休闲化、便捷化、亲民化、数智化,乐活123年的生态平台”的愿景，将中国美食文化和健康生活方式向世界传播。截至2024年中报，卫龙美味营业总收入29.39亿元、净利润6.21亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11095746242556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2490070997","title":"卫龙美味盘中异动 急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070997","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070997?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:57","pubTimestamp":1733882264,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时57分，卫龙美味股票出现波动，股价急速拉升5.16%。截至发稿，该股报7.750港元/股，成交量20.76万股，换手率0.01%，振幅6.11%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。卫龙美味股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，百果园集团、卫龙美味、周黑鸭涨幅较大，振幅较大的相关个股有百果园集团、正味集团、亚洲富思，振幅分别为14.29%、14.00%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109574495e8d109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109574495e8d109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2490060069","title":"卫龙美味12月10日主力资金流入29万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490060069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490060069?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:17","pubTimestamp":1733818643,"startTime":"0","endTime":"0","summary":"12月10日, 卫龙美味股价跌1.99%，报收7.37元，成交金额935万元，换手率0.05%，振幅6.91%，量比0.79。卫龙美味今日主力资金净流入29万元，连续3日净流入，上一交易日主力净流入271万元，今日环比减少89.30%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为3.27%。该股近5个交易日上涨0.14%，主力资金累计净流入859万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入825万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161823a1e2d401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161823a1e2d401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2489883479","title":"港股异动 | 卫龙美味(09985)涨超6% 推出2025年CNY限定礼包产品 年货节有望实现较快增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2489883479","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489883479?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:25","pubTimestamp":1733466300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超6%，截至发稿，涨6.85%，报7.8港元，成交额1038.11万港元。该行指出，全方位强化品牌建设。公司2025年计划加大营销总投资金额。春节旺季来临，关注年货节备货。今年春节较早，公司推出2025年CNY限定礼包产品，包括9.9元和19.9元年节系列包装产品、蛇皮袋礼包和赠品等，此外发布年节宣传片有望创造高热度话题，年货节有望实现较快增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985","CNY"],"gpt_icon":0},{"id":"1168591352","title":"异动解读 | 卫龙美味盘中大涨5.07%,创新营销活动推动品牌影响力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1168591352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168591352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:10","pubTimestamp":1733461837,"startTime":"0","endTime":"0","summary":"卫龙美味今日盘中大涨5.07%,引起市场关注。分析人士认为,这可能与其成功举办的\"卫龙辣条节\"全国寻辣快闪营销活动有关,该活动提升了公司品牌影响力和产品销量。数据显示,此次活动六城快闪线上线下总互动量逾214万,总体曝光量达9113万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卫龙美味盘中大涨5.07%,创新营销活动推动品牌影响力提升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2489784684","title":"卫龙美味(09985)上涨5.07%，报7.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489784684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489784684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:08","pubTimestamp":1733461739,"startTime":"0","endTime":"0","summary":"12月6日，卫龙美味(09985)盘中上涨5.07%，截至13:08，报7.67元/股，成交626.81万元。卫龙美味全球控股有限公司是全国辣味休闲食品行业的知名企业，每天产出各类产品几千万包，拥有多个生产园区，并正在加速建设云南工厂。公司致力于通过“数智化”提升组织效率，实现“传统美食娱乐化、休闲化、便捷化、亲民化、数智化,乐活123年的生态平台”的愿景，将中国美食文化和健康生活方式向世界传播。截至2024年中报，卫龙美味营业总收入29.39亿元、净利润6.21亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06130846090265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2489447866","title":"卫龙美味盘中异动 快速上涨5.07%报7.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:08","pubTimestamp":1733461739,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时08分，卫龙美味股票出现异动，股价急速上涨5.07%。截至发稿，该股报7.670港元/股，成交量83.82万股，换手率0.04%，振幅5.07%。资金方面，该股资金流入432.695万港元，流出132.489万港元。卫龙美味股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，锅圈、卫龙美味、蜡笔小新食品涨幅较大，振幅较大的相关个股有亚洲富思、五谷磨房、COOL LINK，振幅分别为23.68%、8.65%、8.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130900971c0a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130900971c0a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2489429980","title":"“卫龙辣条节”玩出营销差异化 六城快闪圆满收官提升消费者心智","url":"https://stock-news.laohu8.com/highlight/detail?id=2489429980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489429980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:18","pubTimestamp":1733455120,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，为期一个多月的“卫龙辣条节”全国寻辣快闪活动圆满收官。在“卫龙辣条节”全国寻辣快闪活动中，卫龙通过各种猎奇口味的创新体验+紧跟热点的趣味线下互动，再度彰显了其差异化的营销竞争力。相关数据显示，本届卫龙辣条节六城快闪线上线下总互动量逾214万，总体曝光量达9113万。作为“卫龙辣条节”IP的延续，本届全国寻辣快闪活动虽迎来了阶段性收官，却也开启了更庞大的品牌发展序幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2488995146","title":"“卫龙辣条节”真诚对话年轻圈层 六城快闪全面提升品牌价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2488995146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488995146?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:41","pubTimestamp":1733215260,"startTime":"0","endTime":"0","summary":"　　日前，为期一个多月的“卫龙辣条节”全国寻辣快闪活动圆满收官。据了解，该活动从西安热辣启动，重庆、贵阳、柳州、武汉相继接力，最终在长沙落下帷幕，六城巡回可谓每一站都惊喜满满。在大众消费习惯愈发碎片化的时代，辣味休闲食品品牌卫龙凭借“卫龙辣条节”IP强势聚合新生代圈层注意力，建成了坚固的心智护城河。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-12-03/doc-incyerfr4788986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","09985"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-05-09","current":31.380558,"percent":0.673504,"low":12.10951,"twenty":14.612187,"median":17.661299,"eighty":106.586772,"high":155.949063,"avg":45.619784,"sd":45.350752,"marketCap":36019550254},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533},{"date":"2025-05-02","current":36.75765,"twenty":14.610045,"median":17.621683,"eighty":107.41091,"marketCap":41897414199},{"date":"2025-05-09","current":31.380558,"twenty":14.612187,"median":17.661299,"eighty":106.586772,"marketCap":36019550254}],"updateTime":1746971990342}}}