ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
祖龙娱乐
1.810
-0.040
-2.16%
手动刷新
成交量:
10.10万
成交额:
18.49万
市值:
14.53亿
市盈率:
-31.30
高:
1.870
开:
1.850
低:
1.780
收:
1.850
52周最高:
2.880
52周最低:
1.350
股本:
8.03亿
香港流通股本:
8.03亿
量比:
0.66
换手率:
0.01%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.058
净资产收益率:
-1.78%
总资产收益率:
-3.72%
市净率:
0.62
市盈率(LYR):
-31.30
市销率:
0.96
数据加载中...
总览
公司
新闻资讯
公告
祖龙娱乐2026年5月股份变动月报表,股本维持稳定
公告速递
·
06/03
这家游戏公司,为何成功出海
中国新闻网
·
05/28
祖龙娱乐(09990)股价下跌5.366%,现价港币$1.94
阿斯达克财经
·
05/28
微信小游戏开发者群体规模超过50万人 超八成是不足30人的中小团队
每日经济新闻
·
05/27
微信小游戏月活跃用户超5亿
第一财经
·
05/27
Snail Games 重点介绍与波兰工作室战略合作的进展与成果
GlobeNewswire
·
05/23
网易:一季度业绩稳健 新游戏开发稳步推进
新华财经
·
05/21
伽马数据:4月中国游戏海外市场收入达20.32亿美元 同比增长30.78%
智通财经
·
05/18
一款尚未公测的游戏撑起股价翻倍 祖龙娱乐的“女性向叙事”何以撬动20亿港元市值?
新浪证券
·
05/13
祖龙娱乐(09990)股价下跌5.469%,现价港币$2.42
阿斯达克财经
·
05/12
异动解读 | 祖龙娱乐盘中大涨16.67%,首款UE5女性向新游《代号:神不言》首曝市场反馈火爆
异动解读
·
05/07
港股异动 | 祖龙娱乐(09990)涨近11% 首款UE5女性向新游首曝后市场反馈火爆
智通财经
·
05/07
祖龙娱乐更新4月股份变动月报表,股本维持稳定
公告速递
·
05/06
祖龙娱乐(09990)股价上升5.97%,现价港币$2.13
阿斯达克财经
·
05/04
格隆汇个股放量排行榜 | 5月3日
格隆汇
·
05/03
格隆汇个股放量排行榜 | 5月1日
格隆汇
·
05/01
祖龙娱乐(09990)首款UE5女性向新游全球预约破100万
智通财经
·
04/30
异动解读 | 祖龙娱乐盘中大涨12.97%,旗下女性向新游《代号:神不言》开启全球预约
异动解读
·
04/29
港股异动 | 祖龙娱乐(09990)涨超10% 旗下女性向新游《代号:神不言》开启全球预约
智通财经
·
04/29
精品化游戏战略成效显著,祖龙娱乐长效驱动价值共生
中国新闻网
·
04/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09990/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09990","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09990\",,,,,undefined,":{"symbol":"09990","market":"HK","secType":"STK","nameCN":"祖龙娱乐","latestPrice":1.81,"timestamp":1781148367971,"preClose":1.85,"halted":0,"volume":101000,"delay":0,"changeRate":-0.02162162162162164,"floatShares":802999999,"shares":802999999,"eps":-0.05782025060535534,"marketStatus":"交易中","change":-0.04,"latestTime":"06-11 11:27:35","open":1.85,"high":1.87,"low":1.78,"amount":184880,"amplitude":0.048649,"askPrice":1.83,"askSize":8000,"bidPrice":1.79,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.058976655617462445,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1781150400000},"marketStatusCode":2,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":1.85,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":0.664919,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09990\",,,,,undefined,":{"symbol":"09990","floatShares":802999999,"roa":"-3.72%","roe":"-1.78%","lyrEps":-0.05782,"volumeRatio":0.664919,"shares":802999999,"dividePrice":0,"high":1.87,"amplitude":0.048649,"preClose":1.85,"low":1.78,"week52Low":1.35,"pbRate":"0.62","psRate":"0.96","week52High":2.88,"institutionHeld":0,"latestPrice":1.81,"committee":0.627907,"eps":-0.05782025060535534,"divideRate":0,"volume":101000,"delay":0,"ttmEps":-0.058976655617462445,"open":1.85,"prevYearClose":1.61,"prevWeekClose":1.95,"prevMonthClose":1.97,"prevQuarterClose":1.54,"fiveDayClose":2.03,"twentyDayClose":2.54,"sixtyDayClose":1.53,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0092964824120603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09990\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-20","symbol":"09990","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773936000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-22","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-21","symbol":"09990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09990","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09990\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-18","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09990\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09990","date":"2026-06-10","current":-31.397246,"percent":0.140994,"low":-148.040766,"twenty":-14.818044,"median":-5.363797,"eighty":-3.509308,"high":-1.258595,"avg":-19.088049,"sd":32.978655,"marketCap":1486233815},"quantilePoints":[{"date":"2021-06-11","current":-14.141459,"twenty":-24.421002,"median":-18.887401,"eighty":-14.076488,"marketCap":11417140000},{"date":"2021-06-18","current":-13.646059,"twenty":-24.371536,"median":-18.502895,"eighty":-13.958621,"marketCap":10927834000},{"date":"2021-06-25","current":-14.266056,"twenty":-24.331992,"median":-18.032401,"eighty":-13.958621,"marketCap":11417140000},{"date":"2021-07-02","current":-14.066455,"twenty":-24.30917,"median":-15.992523,"eighty":-13.981163,"marketCap":11237727800},{"date":"2021-07-09","current":-13.28355,"twenty":-23.951619,"median":-15.224639,"eighty":-13.857618,"marketCap":10601630000},{"date":"2021-07-16","current":-12.405047,"twenty":-23.867231,"median":-15.161832,"eighty":-13.708022,"marketCap":9900291400},{"date":"2021-07-23","current":-11.52738,"twenty":-23.806487,"median":-15.073135,"eighty":-13.57631,"marketCap":9198952800},{"date":"2021-07-30","current":-9.971201,"twenty":-23.753002,"median":-14.948932,"eighty":-13.490749,"marketCap":7983842900},{"date":"2021-08-06","current":-9.056041,"twenty":-23.739172,"median":-14.723364,"eighty":-13.246199,"marketCap":7233573700},{"date":"2021-08-13","current":-9.5841,"twenty":-23.604972,"median":-14.617826,"eighty":-12.896516,"marketCap":7665794000},{"date":"2021-08-20","current":-8.864924,"twenty":-23.58485,"median":-14.478583,"eighty":-12.60717,"marketCap":7070471700},{"date":"2021-08-27","current":-104.077553,"twenty":-23.739172,"median":-14.532255,"eighty":-12.576437,"marketCap":7221696770},{"date":"2021-09-03","current":-107.514845,"twenty":-23.951619,"median":-14.63038,"eighty":-12.60717,"marketCap":7463233750},{"date":"2021-09-10","current":-109.928785,"twenty":-24.448339,"median":-14.767931,"eighty":-12.825724,"marketCap":7650425000},{"date":"2021-09-17","current":-102.855465,"twenty":-24.733761,"median":-14.987285,"eighty":-12.836654,"marketCap":7136990920},{"date":"2021-09-24","current":-109.138149,"twenty":-25.203553,"median":-15.073135,"eighty":-12.845036,"marketCap":7576440760},{"date":"2021-09-30","current":-114.265415,"twenty":-25.476389,"median":-15.116611,"eighty":-12.876762,"marketCap":7958924880},{"date":"2021-10-08","current":-118.476909,"twenty":-25.889405,"median":-15.223064,"eighty":-12.928329,"marketCap":8251891440},{"date":"2021-10-15","current":-120.96444,"twenty":-26.149573,"median":-15.694628,"eighty":-13.018247,"marketCap":8430926560},{"date":"2021-10-22","current":-115.812792,"twenty":-28.01528,"median":-18.025391,"eighty":-13.128824,"marketCap":8129822040},{"date":"2021-10-29","current":-108.313396,"twenty":-102.836017,"median":-18.474177,"eighty":-13.182534,"marketCap":7584578720},{"date":"2021-11-05","current":-119.505652,"twenty":-106.899889,"median":-18.887401,"eighty":-13.261139,"marketCap":8382098800},{"date":"2021-11-12","current":-140.969177,"twenty":-107.816468,"median":-19.407236,"eighty":-13.309618,"marketCap":9928311200},{"date":"2021-11-19","current":-136.077595,"twenty":-109.229684,"median":-19.890027,"eighty":-13.394207,"marketCap":9570240960},{"date":"2021-11-26","current":-127.242745,"twenty":-110.221499,"median":-20.087433,"eighty":-13.473761,"marketCap":8951756000},{"date":"2021-12-03","current":-124.005918,"twenty":-110.938149,"median":-20.273911,"eighty":-13.504736,"marketCap":8740169040},{"date":"2021-12-10","current":-98.758624,"twenty":-110.822546,"median":-20.389978,"eighty":-13.526939,"marketCap":6972577710},{"date":"2021-12-17","current":-93.006053,"twenty":-110.734536,"median":-20.880992,"eighty":-13.531907,"marketCap":6561894540},{"date":"2021-12-24","current":-91.047197,"twenty":-110.484973,"median":-21.690771,"eighty":-13.552488,"marketCap":6429825430},{"date":"2021-12-31","current":-92.316101,"twenty":-110.255052,"median":-23.205326,"eighty":-13.577623,"marketCap":6533617560},{"date":"2022-01-07","current":-100.505525,"twenty":-98.945046,"median":-95.970946,"eighty":-92.053079,"marketCap":7086212080},{"date":"2022-01-14","current":-99.827074,"twenty":-101.125748,"median":-99.078853,"eighty":-92.317576,"marketCap":7053706520},{"date":"2022-01-21","current":-105.350382,"twenty":-103.629443,"median":-100.505525,"eighty":-94.509992,"marketCap":7461020970},{"date":"2022-01-28","current":-82.863979,"twenty":-103.12706,"median":-99.078853,"eighty":-92.053079,"marketCap":5853532230},{"date":"2022-02-04","current":-98.427672,"twenty":-102.941276,"median":-98.418745,"eighty":-92.316101,"marketCap":6949547280},{"date":"2022-02-11","current":-97.655497,"twenty":-101.752384,"median":-98.130228,"eighty":-92.31856,"marketCap":6908954130},{"date":"2022-02-18","current":-96.150485,"twenty":-101.751533,"median":-97.692786,"eighty":-93.478969,"marketCap":6835886460},{"date":"2022-02-25","current":-91.699275,"twenty":-100.856494,"median":-97.589974,"eighty":-92.31856,"marketCap":6535497150},{"date":"2022-03-04","current":-86.653945,"twenty":-100.707991,"median":-96.829494,"eighty":-92.08832,"marketCap":6178277430},{"date":"2022-03-11","current":-86.784979,"twenty":-100.505525,"median":-95.970946,"eighty":-90.852429,"marketCap":6178277430},{"date":"2022-03-18","current":-88.735358,"twenty":-99.827074,"median":-95.631047,"eighty":-88.346383,"marketCap":6291938250},{"date":"2022-03-25","current":-16.605529,"twenty":-99.747888,"median":-93.847091,"eighty":-88.346383,"marketCap":6194514690},{"date":"2022-04-01","current":-18.256516,"twenty":-98.427672,"median":-92.700439,"eighty":-86.653945,"marketCap":6818498400},{"date":"2022-04-08","current":-17.379627,"twenty":-98.413389,"median":-92.321304,"eighty":-79.391953,"marketCap":6493808000},{"date":"2022-04-14","current":-18.592116,"twenty":-98.372647,"median":-92.202211,"eighty":-78.102717,"marketCap":6935358150},{"date":"2022-04-22","current":-17.128694,"twenty":-98.260811,"median":-91.678911,"eighty":-18.50367,"marketCap":6270034900},{"date":"2022-04-29","current":-16.974723,"twenty":-97.979836,"median":-91.391393,"eighty":-17.842564,"marketCap":6113665740},{"date":"2022-05-06","current":-16.299653,"twenty":-97.749413,"median":-90.65969,"eighty":-17.589462,"marketCap":5821766580},{"date":"2022-05-13","current":-16.636413,"twenty":-97.730075,"median":-90.360878,"eighty":-17.379627,"marketCap":5835729600},{"date":"2022-05-20","current":-16.398043,"twenty":-97.655497,"median":-88.540871,"eighty":-17.128694,"marketCap":5832820800},{"date":"2022-05-27","current":-15.145915,"twenty":-97.589974,"median":-87.712082,"eighty":-16.882393,"marketCap":5382762700},{"date":"2022-06-02","current":-14.969837,"twenty":-97.343212,"median":-86.653945,"eighty":-16.677295,"marketCap":5348739290},{"date":"2022-06-10","current":-14.929205,"twenty":-96.946584,"median":-81.136711,"eighty":-16.538947,"marketCap":5298360500},{"date":"2022-06-17","current":-12.954861,"twenty":-96.80948,"median":-79.178658,"eighty":-16.439865,"marketCap":4592626480},{"date":"2022-06-24","current":-13.490068,"twenty":-96.279616,"median":-48.167388,"eighty":-16.139477,"marketCap":4801402980},{"date":"2022-06-30","current":-12.805319,"twenty":-96.042762,"median":-18.518411,"eighty":-15.088798,"marketCap":4549839460},{"date":"2022-07-08","current":-11.078797,"twenty":-95.925616,"median":-18.256516,"eighty":-14.94493,"marketCap":3940443840},{"date":"2022-07-15","current":-10.805976,"twenty":-95.763653,"median":-17.767555,"eighty":-14.589398,"marketCap":3807789200},{"date":"2022-07-22","current":-12.228232,"twenty":-95.622091,"median":-17.589028,"eighty":-14.146946,"marketCap":4311787720},{"date":"2022-07-29","current":-11.114979,"twenty":-94.862035,"median":-17.411125,"eighty":-13.6544,"marketCap":3924025048},{"date":"2022-08-05","current":-10.273859,"twenty":-94.059939,"median":-17.267211,"eighty":-13.06366,"marketCap":3617838288},{"date":"2022-08-12","current":-9.620063,"twenty":-93.626218,"median":-17.105726,"eighty":-12.758634,"marketCap":3392226992},{"date":"2022-08-19","current":-9.417269,"twenty":-93.227828,"median":-16.974723,"eighty":-12.141698,"marketCap":3287478890},{"date":"2022-08-26","current":-5.403329,"twenty":-92.628447,"median":-16.792295,"eighty":-11.798614,"marketCap":3247191158},{"date":"2022-09-02","current":-4.883787,"twenty":-92.330621,"median":-16.636413,"eighty":-11.426667,"marketCap":2924428296},{"date":"2022-09-09","current":-4.176786,"twenty":-92.320756,"median":-16.560415,"eighty":-11.09337,"marketCap":2491552553},{"date":"2022-09-16","current":-4.294251,"twenty":-92.317576,"median":-16.522701,"eighty":-10.885807,"marketCap":2537952830},{"date":"2022-09-23","current":-4.263653,"twenty":-92.224989,"median":-16.45032,"eighty":-10.277063,"marketCap":2471495580},{"date":"2022-09-30","current":-3.892542,"twenty":-91.932702,"median":-16.234236,"eighty":-9.745255,"marketCap":2260685796},{"date":"2022-10-07","current":-3.905532,"twenty":-91.691129,"median":-16.102426,"eighty":-9.613928,"marketCap":2268099622},{"date":"2022-10-14","current":-3.623859,"twenty":-91.654164,"median":-15.145915,"eighty":-9.42166,"marketCap":2082198638},{"date":"2022-10-21","current":-3.465409,"twenty":-91.587586,"median":-14.97718,"eighty":-9.280487,"marketCap":1977520606},{"date":"2022-10-28","current":-3.17466,"twenty":-91.2836,"median":-14.929205,"eighty":-5.280649,"marketCap":1808503143},{"date":"2022-11-04","current":-3.922145,"twenty":-90.813881,"median":-14.697219,"eighty":-4.643093,"marketCap":2256063816},{"date":"2022-11-11","current":-4.080498,"twenty":-90.612593,"median":-14.408682,"eighty":-4.394454,"marketCap":2368066984},{"date":"2022-11-18","current":-5.491644,"twenty":-90.41154,"median":-14.135088,"eighty":-4.394454,"marketCap":3176089841},{"date":"2022-11-25","current":-4.880217,"twenty":-90.312934,"median":-13.689475,"eighty":-4.412305,"marketCap":2800079205},{"date":"2022-12-02","current":-5.41423,"twenty":-89.844,"median":-13.55267,"eighty":-4.454976,"marketCap":3160089388},{"date":"2022-12-09","current":-6.016279,"twenty":-88.657563,"median":-13.111793,"eighty":-4.504496,"marketCap":3544100250},{"date":"2022-12-16","current":-5.89422,"twenty":-88.290737,"median":-12.949768,"eighty":-4.571421,"marketCap":3464097987},{"date":"2022-12-23","current":-5.320838,"twenty":-87.996938,"median":-12.688606,"eighty":-4.621927,"marketCap":3128088483},{"date":"2022-12-30","current":-5.14941,"twenty":-87.783296,"median":-12.225632,"eighty":-4.738952,"marketCap":3064086672},{"date":"2023-01-06","current":-5.842305,"twenty":-87.15582,"median":-12.141572,"eighty":-4.816762,"marketCap":3512099345},{"date":"2023-01-13","current":-5.549851,"twenty":-86.706359,"median":-11.939467,"eighty":-4.850916,"marketCap":3400096177},{"date":"2023-01-20","current":-4.873454,"twenty":-84.453775,"median":-11.659577,"eighty":-4.850916,"marketCap":2960083731},{"date":"2023-01-27","current":-5.465053,"twenty":-82.986995,"median":-11.586288,"eighty":-4.85644,"marketCap":3320093914},{"date":"2023-02-03","current":-7.010824,"twenty":-82.863979,"median":-11.390519,"eighty":-4.873454,"marketCap":4281226495},{"date":"2023-02-10","current":-6.608292,"twenty":-79.409444,"median":-11.109032,"eighty":-4.880217,"marketCap":4011167681},{"date":"2023-02-17","current":-6.750657,"twenty":-79.32199,"median":-10.948967,"eighty":-4.883787,"marketCap":4058825119},{"date":"2023-02-24","current":-7.101695,"twenty":-79.178658,"median":-10.844446,"eighty":-5.036138,"marketCap":4217683245},{"date":"2023-03-03","current":-9.155778,"twenty":-78.362991,"median":-10.28187,"eighty":-5.037456,"marketCap":5472662440},{"date":"2023-03-10","current":-9.063213,"twenty":-9.197086,"median":-8.929489,"eighty":-8.713812,"marketCap":5377347565},{"date":"2023-03-17","current":-9.14873,"twenty":-88.501973,"median":-15.212993,"eighty":-5.873454,"marketCap":5480605347},{"date":"2023-03-24","current":-8.245263,"twenty":-88.179444,"median":-15.116611,"eighty":-5.918206,"marketCap":4996088062},{"date":"2023-03-31","current":-5.164507,"twenty":-87.85451,"median":-15.038506,"eighty":-5.833041,"marketCap":4534428797},{"date":"2023-04-06","current":-4.959679,"twenty":-87.526661,"median":-15.003123,"eighty":-5.763163,"marketCap":4351781052},{"date":"2023-04-13","current":-5.804694,"twenty":-86.9704,"median":-14.985904,"eighty":-5.756416,"marketCap":5098254444},{"date":"2023-04-21","current":-4.655941,"twenty":-86.706359,"median":-14.962625,"eighty":-5.66545,"marketCap":4087202894},{"date":"2023-04-28","current":-4.559612,"twenty":-84.453775,"median":-14.910578,"eighty":-5.573476,"marketCap":3972837241},{"date":"2023-05-05","current":-4.433077,"twenty":-82.937789,"median":-14.812499,"eighty":-5.505413,"marketCap":3868919969},{"date":"2023-05-12","current":-3.910449,"twenty":-81.482165,"median":-14.717396,"eighty":-5.47742,"marketCap":3389301791},{"date":"2023-05-19","current":-3.835262,"twenty":-79.374462,"median":-14.605836,"eighty":-5.407689,"marketCap":3277390883},{"date":"2023-05-25","current":-3.691428,"twenty":-79.293324,"median":-14.585928,"eighty":-5.345863,"marketCap":3141499065},{"date":"2023-06-02","current":-3.845362,"twenty":-79.015525,"median":-14.452656,"eighty":-5.322286,"marketCap":3261403610},{"date":"2023-06-09","current":-3.756533,"twenty":-78.232854,"median":-14.359597,"eighty":-5.266837,"marketCap":3181467247},{"date":"2023-06-16","current":-4.533326,"twenty":-68.863072,"median":-14.341463,"eighty":-5.178904,"marketCap":3820958151},{"date":"2023-06-23","current":-3.947886,"twenty":-33.466142,"median":-14.299468,"eighty":-5.14941,"marketCap":3309365428},{"date":"2023-06-30","current":-3.887693,"twenty":-33.398479,"median":-14.236287,"eighty":-5.108223,"marketCap":3229429065},{"date":"2023-07-07","current":-3.972427,"twenty":-32.940248,"median":-14.190739,"eighty":-5.065359,"marketCap":3293378155},{"date":"2023-07-14","current":-4.65911,"twenty":-32.348805,"median":-14.149242,"eighty":-4.883787,"marketCap":3916881787},{"date":"2023-07-21","current":-4.107697,"twenty":-32.20974,"median":-14.13356,"eighty":-4.84263,"marketCap":3437263609},{"date":"2023-07-28","current":-3.825208,"twenty":-32.166799,"median":-14.066455,"eighty":-4.67756,"marketCap":3197454520},{"date":"2023-08-04","current":-4.133916,"twenty":-32.091645,"median":-14.039494,"eighty":-4.582919,"marketCap":3461244517},{"date":"2023-08-11","current":-3.821342,"twenty":-31.654862,"median":-13.981163,"eighty":-4.533326,"marketCap":3181467247},{"date":"2023-08-18","current":-3.423393,"twenty":-31.50076,"median":-13.952985,"eighty":-4.443895,"marketCap":2829747250},{"date":"2023-08-25","current":-3.560364,"twenty":-31.382265,"median":-13.829876,"eighty":-4.377084,"marketCap":2653887251},{"date":"2023-09-01","current":-3.876711,"twenty":-31.327441,"median":-13.760546,"eighty":-4.328427,"marketCap":2901689976},{"date":"2023-09-08","current":-3.231254,"twenty":-31.318394,"median":-13.697284,"eighty":-4.283242,"marketCap":2390097253},{"date":"2023-09-15","current":-2.831062,"twenty":-31.232742,"median":-13.646059,"eighty":-4.263902,"marketCap":2110319983},{"date":"2023-09-22","current":-2.77887,"twenty":-31.181793,"median":-13.579593,"eighty":-4.22396,"marketCap":2062358165},{"date":"2023-09-29","current":-2.860132,"twenty":-31.07219,"median":-13.528773,"eighty":-4.193354,"marketCap":2126307255},{"date":"2023-10-06","current":-2.786199,"twenty":-31.041467,"median":-13.490749,"eighty":-4.176696,"marketCap":2070351801},{"date":"2023-10-13","current":-2.5318,"twenty":-31.030206,"median":-13.405578,"eighty":-4.144574,"marketCap":1878504530},{"date":"2023-10-20","current":-2.330692,"twenty":-30.724677,"median":-13.246199,"eighty":-4.119432,"marketCap":1726625440},{"date":"2023-10-27","current":-2.342488,"twenty":-30.477504,"median":-13.140091,"eighty":-4.080775,"marketCap":1734619077},{"date":"2023-11-03","current":-2.616208,"twenty":-30.318375,"median":-13.051627,"eighty":-4.044295,"marketCap":1942453620},{"date":"2023-11-10","current":-2.455227,"twenty":-29.980247,"median":-12.949537,"eighty":-4.024158,"marketCap":1822549076},{"date":"2023-11-17","current":-2.454626,"twenty":-29.624336,"median":-12.871824,"eighty":-3.99162,"marketCap":1838536349},{"date":"2023-11-24","current":-2.22288,"twenty":-29.550205,"median":-12.825724,"eighty":-3.97567,"marketCap":1678663623},{"date":"2023-12-01","current":-2.06612,"twenty":-29.537255,"median":-12.647888,"eighty":-3.958872,"marketCap":1566752714},{"date":"2023-12-08","current":-2.074505,"twenty":-29.488702,"median":-12.56288,"eighty":-3.946632,"marketCap":1566752714},{"date":"2023-12-15","current":-2.041548,"twenty":-29.434192,"median":-12.445525,"eighty":-3.922347,"marketCap":1550765442},{"date":"2023-12-22","current":-1.832303,"twenty":-29.391985,"median":-12.391251,"eighty":-3.897738,"marketCap":1390892716},{"date":"2023-12-29","current":-2.053027,"twenty":-29.339905,"median":-12.225632,"eighty":-3.876711,"marketCap":1566752714},{"date":"2024-01-05","current":-2.035961,"twenty":-29.288918,"median":-12.141572,"eighty":-3.852248,"marketCap":1542771805},{"date":"2024-01-12","current":-1.971618,"twenty":-29.12813,"median":-11.939467,"eighty":-3.837385,"marketCap":1494809988},{"date":"2024-01-19","current":-1.573129,"twenty":-28.802405,"median":-11.660097,"eighty":-3.826939,"marketCap":1191051808},{"date":"2024-01-26","current":-1.375968,"twenty":-28.68806,"median":-11.530487,"eighty":-3.81282,"marketCap":1037721919},{"date":"2024-02-02","current":-1.321042,"twenty":-28.635057,"median":-11.422616,"eighty":-3.726301,"marketCap":995028287},{"date":"2024-02-09","current":-1.407394,"twenty":-28.582235,"median":-11.345105,"eighty":-3.702136,"marketCap":1065290124},{"date":"2024-02-16","current":-1.438592,"twenty":-28.550185,"median":-11.221233,"eighty":-3.686912,"marketCap":1089139903},{"date":"2024-02-23","current":-1.646785,"twenty":-28.512733,"median":-11.103086,"eighty":-3.643431,"marketCap":1240188502},{"date":"2024-03-01","current":-1.498063,"twenty":-28.443646,"median":-10.919555,"eighty":-3.628168,"marketCap":1128889534},{"date":"2024-03-08","current":-1.402492,"twenty":-28.350832,"median":-10.805976,"eighty":-3.56479,"marketCap":1057340197},{"date":"2024-03-15","current":-1.282835,"twenty":-28.317377,"median":-10.327791,"eighty":-3.410453,"marketCap":966275302},{"date":"2024-03-22","current":-1.273398,"twenty":-28.15417,"median":-10.232262,"eighty":-3.356638,"marketCap":958289556},{"date":"2024-03-28","current":-3.224953,"twenty":-27.964241,"median":-9.971201,"eighty":-3.333169,"marketCap":1102032989},{"date":"2024-04-05","current":-3.180309,"twenty":-27.912159,"median":-9.855753,"eighty":-3.296419,"marketCap":1086061496},{"date":"2024-04-12","current":-3.552446,"twenty":-27.68646,"median":-9.732375,"eighty":-3.290441,"marketCap":1213833437},{"date":"2024-04-19","current":-3.134437,"twenty":-27.621351,"median":-9.616229,"eighty":-3.260902,"marketCap":1070090004},{"date":"2024-04-26","current":-3.395928,"twenty":-27.497721,"median":-9.537113,"eighty":-3.247468,"marketCap":1157933213},{"date":"2024-05-03","current":-4.031061,"twenty":-27.453927,"median":-9.520939,"eighty":-3.257659,"marketCap":1373548363},{"date":"2024-05-10","current":-3.600657,"twenty":-27.43541,"median":-9.421934,"eighty":-3.265521,"marketCap":1229804930},{"date":"2024-05-17","current":-3.676195,"twenty":-27.417583,"median":-9.415163,"eighty":-3.269042,"marketCap":1253762169},{"date":"2024-05-24","current":-3.778486,"twenty":-27.367964,"median":-9.394283,"eighty":-3.2753,"marketCap":1285705154},{"date":"2024-05-31","current":-3.469859,"twenty":-27.146641,"median":-9.287988,"eighty":-3.285222,"marketCap":1181890452},{"date":"2024-06-07","current":-3.403745,"twenty":-26.882903,"median":-9.261879,"eighty":-3.294864,"marketCap":1157933213},{"date":"2024-06-14","current":-3.17191,"twenty":-26.850174,"median":-9.155778,"eighty":-3.290474,"marketCap":1078075750},{"date":"2024-06-21","current":-3.10793,"twenty":-26.743212,"median":-9.120485,"eighty":-3.266782,"marketCap":1054118511},{"date":"2024-06-28","current":-3.085665,"twenty":-26.709542,"median":-9.056041,"eighty":-3.239916,"marketCap":1046132765},{"date":"2024-07-05","current":-3.204135,"twenty":-26.608719,"median":-8.936235,"eighty":-3.224953,"marketCap":1086061496},{"date":"2024-07-12","current":-3.505263,"twenty":-26.265966,"median":-8.872174,"eighty":-3.225609,"marketCap":1189876198},{"date":"2024-07-19","current":-3.011177,"twenty":-26.161887,"median":-8.795765,"eighty":-3.204135,"marketCap":1022175526},{"date":"2024-07-26","current":-2.789091,"twenty":-26.131102,"median":-8.702366,"eighty":-3.196128,"marketCap":950303809},{"date":"2024-08-02","current":-2.673461,"twenty":-26.042954,"median":-8.599239,"eighty":-3.178947,"marketCap":910375078},{"date":"2024-08-09","current":-2.84213,"twenty":-26.019261,"median":-8.423136,"eighty":-3.155554,"marketCap":974261048},{"date":"2024-08-16","current":-2.538293,"twenty":-25.891989,"median":-8.247115,"eighty":-3.133455,"marketCap":870446346},{"date":"2024-08-23","current":-2.666744,"twenty":-25.887682,"median":-8.166149,"eighty":-3.105411,"marketCap":918360824},{"date":"2024-08-30","current":-5.064709,"twenty":-25.87772,"median":-8.067946,"eighty":-3.10793,"marketCap":1205106281},{"date":"2024-09-06","current":-4.993275,"twenty":-25.813195,"median":-7.733388,"eighty":-3.108235,"marketCap":1188681218},{"date":"2024-09-13","current":-5.373074,"twenty":-25.72195,"median":-7.562838,"eighty":-3.126781,"marketCap":1275746608},{"date":"2024-09-20","current":-5.874464,"twenty":-25.696314,"median":-7.195306,"eighty":-3.13212,"marketCap":1403157588},{"date":"2024-09-27","current":-6.63562,"twenty":-25.582507,"median":-7.041203,"eighty":-3.134241,"marketCap":1594497260},{"date":"2024-10-04","current":-7.732441,"twenty":-25.476389,"median":-7.148501,"eighty":-3.136662,"marketCap":1849616821},{"date":"2024-10-10","current":-7.917023,"twenty":-25.419562,"median":-7.244844,"eighty":-3.144829,"marketCap":1881506766},{"date":"2024-10-18","current":-6.204948,"twenty":-25.340903,"median":-7.101695,"eighty":-3.155134,"marketCap":1466937479},{"date":"2024-10-25","current":-5.3564,"twenty":-25.217714,"median":-7.00668,"eighty":-3.162096,"marketCap":1266248381},{"date":"2024-11-01","current":-5.016138,"twenty":-25.133663,"median":-6.750657,"eighty":-3.17239,"marketCap":1186610118},{"date":"2024-11-08","current":-5.309546,"twenty":-24.922951,"median":-6.571322,"eighty":-3.173731,"marketCap":1250320729},{"date":"2024-11-15","current":-4.614396,"twenty":-24.742427,"median":-6.464239,"eighty":-3.176375,"marketCap":1075116550},{"date":"2024-11-22","current":-4.274614,"twenty":-24.690026,"median":-6.296372,"eighty":-3.179492,"marketCap":995478287},{"date":"2024-11-29","current":-4.585462,"twenty":-24.619821,"median":-6.204948,"eighty":-3.180482,"marketCap":1067152724},{"date":"2024-12-06","current":-4.390484,"twenty":-24.586541,"median":-6.120128,"eighty":-3.18275,"marketCap":1019369766},{"date":"2024-12-13","current":-4.257161,"twenty":-24.509416,"median":-5.998577,"eighty":-3.18991,"marketCap":987514461},{"date":"2024-12-20","current":-4.177096,"twenty":-24.451179,"median":-5.938942,"eighty":-3.196617,"marketCap":963622982},{"date":"2024-12-27","current":-4.905853,"twenty":-24.448339,"median":-5.934196,"eighty":-3.19735,"marketCap":1130863334},{"date":"2025-01-03","current":-5.004598,"twenty":-24.393665,"median":-5.874464,"eighty":-3.200427,"marketCap":1154754813},{"date":"2025-01-10","current":-4.796851,"twenty":-24.346157,"median":-5.840361,"eighty":-3.201927,"marketCap":1102625699},{"date":"2025-01-17","current":-4.93191,"twenty":-24.314875,"median":-5.834213,"eighty":-3.20373,"marketCap":1134585864},{"date":"2025-01-24","current":-4.97023,"twenty":-24.139212,"median":-5.818089,"eighty":-3.220789,"marketCap":1150565947},{"date":"2025-01-28","current":-4.877908,"twenty":-24.08884,"median":-5.802816,"eighty":-3.225084,"marketCap":1134585864},{"date":"2025-02-07","current":-4.90339,"twenty":-24.036171,"median":-5.786524,"eighty":-3.225812,"marketCap":1134585864},{"date":"2025-02-14","current":-5.6074,"twenty":-23.949631,"median":-5.755057,"eighty":-3.226822,"marketCap":1294386690},{"date":"2025-02-21","current":-5.439114,"twenty":-23.926789,"median":-5.733042,"eighty":-3.228348,"marketCap":1262426525},{"date":"2025-02-28","current":-5.249868,"twenty":-23.855082,"median":-5.692102,"eighty":-3.232701,"marketCap":1214486277},{"date":"2025-03-07","current":-6.054486,"twenty":-23.800446,"median":-5.70966,"eighty":-3.239916,"marketCap":1406247268},{"date":"2025-03-14","current":-6.258611,"twenty":-23.771626,"median":-5.735824,"eighty":-3.246086,"marketCap":1454187516},{"date":"2025-03-21","current":-6.398677,"twenty":-23.751985,"median":-5.75279,"eighty":-3.251172,"marketCap":1486147681},{"date":"2025-03-28","current":-3.631774,"twenty":-23.74617,"median":-5.735824,"eighty":-3.264604,"marketCap":1116473852},{"date":"2025-04-03","current":-3.477109,"twenty":-23.739172,"median":-5.710761,"eighty":-3.266438,"marketCap":1069298901},{"date":"2025-04-11","current":-3.282686,"twenty":-23.604972,"median":-5.667216,"eighty":-3.247928,"marketCap":1000473912},{"date":"2025-04-17","current":-3.357022,"twenty":-23.588874,"median":-5.631925,"eighty":-3.260902,"marketCap":1024485286},{"date":"2025-04-25","current":-3.638468,"twenty":-23.582387,"median":-5.608635,"eighty":-3.265521,"marketCap":1112526990},{"date":"2025-05-02","current":-3.735233,"twenty":-23.577084,"median":-5.592439,"eighty":-3.267126,"marketCap":1144542155},{"date":"2025-05-09","current":-3.605441,"twenty":-23.551193,"median":-5.556691,"eighty":-3.268307,"marketCap":1112526990},{"date":"2025-05-16","current":-3.833506,"twenty":-23.465378,"median":-5.541505,"eighty":-3.269708,"marketCap":1192564903},{"date":"2025-05-23","current":-3.745118,"twenty":-23.44415,"median":-5.499948,"eighty":-3.2737,"marketCap":1168553529},{"date":"2025-05-30","current":-3.779804,"twenty":-23.420046,"median":-5.480794,"eighty":-3.27713,"marketCap":1184561112},{"date":"2025-06-06","current":-4.126824,"twenty":-23.375432,"median":-5.465053,"eighty":-3.2796,"marketCap":1296614190},{"date":"2025-06-13","current":-4.252514,"twenty":-23.302976,"median":-5.442939,"eighty":-3.284027,"marketCap":1336633147},{"date":"2025-06-20","current":-4.005724,"twenty":-23.286733,"median":-5.41423,"eighty":-3.290474,"marketCap":1256595234},{"date":"2025-06-27","current":-4.427067,"twenty":-23.220506,"median":-5.388202,"eighty":-3.294839,"marketCap":1392659686},{"date":"2025-07-04","current":-4.452301,"twenty":-23.180027,"median":-5.363797,"eighty":-3.29494,"marketCap":1400663477},{"date":"2025-07-11","current":-4.482257,"twenty":-22.897277,"median":-5.353538,"eighty":-3.296789,"marketCap":1408667268},{"date":"2025-07-18","current":-4.638697,"twenty":-22.897277,"median":-5.353538,"eighty":-3.340071,"marketCap":1456690016},{"date":"2025-07-25","current":-4.723469,"twenty":-22.897277,"median":-5.353538,"eighty":-3.357745,"marketCap":1488705181},{"date":"2025-08-01","current":-4.420649,"twenty":-22.897277,"median":-5.353538,"eighty":-3.394573,"marketCap":1384655894},{"date":"2025-08-08","current":-4.537064,"twenty":-22.897277,"median":-5.353538,"eighty":-3.403745,"marketCap":1424674851},{"date":"2025-08-15","current":-4.620454,"twenty":-22.897277,"median":-5.353538,"eighty":-3.465409,"marketCap":1448686225},{"date":"2025-08-22","current":-4.558167,"twenty":-22.897277,"median":-5.353538,"eighty":-3.497549,"marketCap":1424674851},{"date":"2025-08-29","current":-8.078195,"twenty":-22.828998,"median":-5.373074,"eighty":-3.515376,"marketCap":1456690016},{"date":"2025-09-05","current":-8.397216,"twenty":-22.465148,"median":-5.373074,"eighty":-3.515376,"marketCap":1512716555},{"date":"2025-09-12","current":-8.559527,"twenty":-22.043679,"median":-5.373074,"eighty":-3.515376,"marketCap":1544731720},{"date":"2025-09-19","current":-9.630759,"twenty":-21.042457,"median":-5.373074,"eighty":-3.515376,"marketCap":1736822712},{"date":"2025-09-26","current":-10.367761,"twenty":-20.435695,"median":-5.373074,"eighty":-3.515376,"marketCap":1864883372},{"date":"2025-10-03","current":-10.809667,"twenty":-20.361281,"median":-5.388202,"eighty":-3.515442,"marketCap":1949010975},{"date":"2025-10-10","current":-9.756261,"twenty":-20.034981,"median":-5.373074,"eighty":-3.515376,"marketCap":1756516064},{"date":"2025-10-17","current":-8.961354,"twenty":-19.498415,"median":-5.373074,"eighty":-3.515376,"marketCap":1612144881},{"date":"2025-10-24","current":-9.029485,"twenty":-18.62247,"median":-5.373074,"eighty":-3.515376,"marketCap":1624992461},{"date":"2025-10-31","current":-8.840968,"twenty":-18.444706,"median":-5.373074,"eighty":-3.515376,"marketCap":1593439209},{"date":"2025-11-07","current":-8.583727,"twenty":-17.879095,"median":-5.373074,"eighty":-3.515376,"marketCap":1546109332},{"date":"2025-11-14","current":-8.253778,"twenty":-17.496316,"median":-5.373074,"eighty":-3.515376,"marketCap":1490891141},{"date":"2025-11-21","current":-7.558566,"twenty":-17.158192,"median":-5.373074,"eighty":-3.515376,"marketCap":1364678135},{"date":"2025-11-28","current":-7.792409,"twenty":-16.882393,"median":-5.373074,"eighty":-3.515376,"marketCap":1412008012},{"date":"2025-12-05","current":-7.431367,"twenty":-16.605529,"median":-5.373074,"eighty":-3.515376,"marketCap":1348901509},{"date":"2025-12-12","current":-7.461025,"twenty":-16.509782,"median":-5.373074,"eighty":-3.515376,"marketCap":1356789822},{"date":"2025-12-19","current":-7.053999,"twenty":-16.168818,"median":-5.373074,"eighty":-3.515376,"marketCap":1285795005},{"date":"2025-12-24","current":-7.075237,"twenty":-15.80835,"median":-5.373074,"eighty":-3.515376,"marketCap":1293683318},{"date":"2026-01-02","current":-7.004527,"twenty":-15.20943,"median":-5.370243,"eighty":-3.513353,"marketCap":1285795005},{"date":"2026-01-09","current":-7.244325,"twenty":-15.017729,"median":-5.370243,"eighty":-3.513353,"marketCap":1333124883},{"date":"2026-01-16","current":-7.220859,"twenty":-14.958299,"median":-5.370243,"eighty":-3.513353,"marketCap":1333124883},{"date":"2026-01-23","current":-7.142257,"twenty":-14.793382,"median":-5.370243,"eighty":-3.513353,"marketCap":1317348257},{"date":"2026-01-30","current":-7.109755,"twenty":-14.605384,"median":-5.370243,"eighty":-3.513353,"marketCap":1317348257},{"date":"2026-02-06","current":-6.66711,"twenty":-14.412292,"median":-5.370243,"eighty":-3.513353,"marketCap":1238465128},{"date":"2026-02-13","current":-6.375695,"twenty":-14.330882,"median":-5.373074,"eighty":-3.515376,"marketCap":1191135250},{"date":"2026-02-20","current":-6.427176,"twenty":-14.248195,"median":-5.367412,"eighty":-3.511331,"marketCap":1199023563},{"date":"2026-02-27","current":-6.106501,"twenty":-14.160537,"median":-5.367412,"eighty":-3.511331,"marketCap":1151693686},{"date":"2026-03-06","current":-6.226646,"twenty":-14.070191,"median":-5.367412,"eighty":-3.511331,"marketCap":1164885963},{"date":"2026-03-13","current":-6.411827,"twenty":-13.990437,"median":-5.367412,"eighty":-3.511331,"marketCap":1205054445},{"date":"2026-03-20","current":-6.17875,"twenty":-13.824328,"median":-5.367412,"eighty":-3.511331,"marketCap":1156852267},{"date":"2026-03-27","current":-28.994226,"twenty":-13.824328,"median":-5.367412,"eighty":-3.511331,"marketCap":1205054445},{"date":"2026-04-02","current":-28.086071,"twenty":-13.824328,"median":-5.367412,"eighty":-3.511331,"marketCap":1172919659},{"date":"2026-04-10","current":-29.016497,"twenty":-13.963423,"median":-5.367412,"eighty":-3.511331,"marketCap":1221121837},{"date":"2026-04-17","current":-29.195136,"twenty":-14.070191,"median":-5.367412,"eighty":-3.511331,"marketCap":1229155533},{"date":"2026-04-24","current":-29.765902,"twenty":-14.181327,"median":-5.367412,"eighty":-3.511331,"marketCap":1253256622},{"date":"2026-04-30","current":-38.328295,"twenty":-14.248195,"median":-5.367412,"eighty":-3.511331,"marketCap":1614772956},{"date":"2026-05-08","current":-49.99586,"twenty":-14.303165,"median":-5.363797,"eighty":-3.509308,"marketCap":2112862126},{"date":"2026-05-15","current":-43.22872,"twenty":-14.338407,"median":-5.363797,"eighty":-3.509308,"marketCap":1831682756},{"date":"2026-05-22","current":-43.137707,"twenty":-14.354759,"median":-5.367412,"eighty":-3.511331,"marketCap":1823649060},{"date":"2026-05-29","current":-37.306961,"twenty":-14.35929,"median":-5.363797,"eighty":-3.509308,"marketCap":1582638171},{"date":"2026-06-05","current":-36.874694,"twenty":-14.502317,"median":-5.363797,"eighty":-3.509308,"marketCap":1566570778},{"date":"2026-06-10","current":-35.004218,"twenty":-14.818044,"median":-5.363797,"eighty":-3.509308,"marketCap":1486233815}],"updateTime":1781135232320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09990\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101328079","title":"祖龙娱乐2026年5月股份变动月报表,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1101328079","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101328079?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 17:06","pubTimestamp":1780477612,"startTime":"0","endTime":"0","summary":"祖龙娱乐有限公司于2026年6月3日发布2026年5月股份变动月报表,明确报告期内公司股本结构总体维持稳定。公司于香港联交所上市的普通股在本月底的已发行股份数量与上月持平,均为803,369,630股,无库存股份。公司确认其于本月底符合适用的公众持股量要求。在股份期权方面,截至5月末,祖龙娱乐股份期权计划下尚余3,126,383份未行使期权,较上月减少2,000份,系已失效所致。公司表示将继续遵守香港联交所《上市规则》及相关法律法规的要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638834668","title":"这家游戏公司,为何成功出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2638834668","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638834668?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 15:07","pubTimestamp":1779952049,"startTime":"0","endTime":"0","summary":"当下的游戏行业,当许多厂商还在为“不出海,就出局”感到焦虑时,祖龙娱乐已经用连续三年双位数增长的业绩,交出了一份令人瞩目的答卷。早前,祖龙娱乐发布了2025年业绩公告。截至2025年12月31日,公司收入为13.04亿元人民币,同比增长14.3%;毛利为9.24亿元人民币,同比增长11.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283752721293.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283752721293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659576","title":"祖龙娱乐(09990)股价下跌5.366%,现价港币$1.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638659576?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 11:10","pubTimestamp":1779937800,"startTime":"0","endTime":"0","summary":"[下跌股]祖龙娱乐(09990) 股价在上午11:10比前收市价下跌5.366%,现股价为港币$1.94。至目前为止,今日最高价为$2.04,而最低价为$1.94。总成交量为59.5万股,总成交金额为港币$117.785万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605284736/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605284736/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09990","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638206575","title":"微信小游戏开发者群体规模超过50万人 超八成是不足30人的中小团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2638206575","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638206575?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 12:46","pubTimestamp":1779857178,"startTime":"0","endTime":"0","summary":"5月27日,腾讯在2026微信小游戏开发者大会上公布,微信小游戏开发者群体规模超过50万人,其中超过八成是不足30人的中小团队。小游戏商业规模也连续8年增长,过去一年,日活跃用户(DAU)超百万小游戏超80款,季度流水超千万小游戏超300款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605273751031161.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751031161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638578652","title":"微信小游戏月活跃用户超5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2638578652","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638578652?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 11:05","pubTimestamp":1779851117,"startTime":"0","endTime":"0","summary":"【微信小游戏月活跃用户超5亿】第一财经记者从微信小游戏开发者大会上了解到,微信小游戏月活跃用户量超5亿,用户平均每天在小游戏中花费60分钟。小游戏开发者群体超50万,单季度流水超千万元的小游戏超300款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202605273750937958.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202605273750937958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637321665","title":"Snail Games 重点介绍与波兰工作室战略合作的进展与成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2637321665","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637321665?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 16:37","pubTimestamp":1779525420,"startTime":"0","endTime":"0","summary":"这些持续的合作关系凸显了 Snail Games 更广泛的全球扩张战略。其中包括此前宣布的拉丁美洲机遇战略探索,进一步体现了 Snail Games 构建真正全球化开发及发行版图的愿景。这一全球策略使 Snail Games 能够获取更广泛的开发专业知识,强化跨市场协作,发现全新发行机遇。Snail Games 及 Wandering Wizard 始终积极寻求与全球独立开发者及工作室的更多合作机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/23/3300422/0/zh-hans/Snail-Games-%E9%87%8D%E7%82%B9%E4%BB%8B%E7%BB%8D%E4%B8%8E%E6%B3%A2%E5%85%B0%E5%B7%A5%E4%BD%9C%E5%AE%A4%E6%88%98%E7%95%A5%E5%90%88%E4%BD%9C%E7%9A%84%E8%BF%9B%E5%B1%95%E4%B8%8E%E6%88%90%E6%9E%9C.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09990","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637009387","title":"网易:一季度业绩稳健 新游戏开发稳步推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2637009387","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637009387?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 18:42","pubTimestamp":1779360128,"startTime":"0","endTime":"0","summary":"新华财经北京5月21日电网易21日晚间发布的2026年第一季度业绩公告显示,该公司一季度净收入306亿元,同比增长6.1%;2026年第一季度归属于公司股东的净利润为107亿元,上一季度和去年同期分别为62亿元和103亿元;2026年第一季度,按非公认会计准则计算,归属于公司股东的净利润为113亿元,上一季度和去年同期分别为71亿元和112亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745361018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","LU0545562505.USD","LU0862451837.USD","LU0210526637.USD","LU0683595622.HKD","LU0210527791.USD","LU0329678170.USD","SG9999014674.SGD","IE00BVYPNP33.GBP","LU0431992006.USD","09990","LU2051468812.USD","BK4526","LU0348805143.USD","LU1655091459.SGD","LU1734074674.USD","BK4588","LU0359202008.SGD","LU0593848301.USD","IE0032834883.USD","LU1951186391.HKD","LU0502904849.HKD","HK0000306685.HKD","LU1226288097.SGD","BK4532","LU0106252389.USD","LU0192582467.USD","LU0572944931.SGD","LU0898667661.SGD","LU1808992512.USD","LU0320764599.SGD","LU1688375341.USD","OND","IE00B031HY20.USD","LU0348827113.USD","IE0003851619.USD","LU0067412154.USD","LU0370786039.SGD","LU0426412945.USD","LU1880383440.USD","IE0008368742.USD","09999","LU0348735423.USD","LU1785774172.SGD","HK0000320223.HKD","LU0455707207.USD","LU0169518387.USD","LU0228659784.USD","NTES","LU0594300179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636024466","title":"伽马数据:4月中国游戏海外市场收入达20.32亿美元 同比增长30.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636024466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636024466?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 18:08","pubTimestamp":1779098937,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,伽马数据发布的《2026年4月中国游戏产业月度报告》显示,2026年4月,中国国内游戏市场实际销售收入为303.69亿元,环比下降3.51%,同比增长11.04%。海外方面,中国自主研发游戏海外市场实际销售收入达20.32亿美元,环比下降5.02%,同比增长30.78%。移动游戏市场实际销售收入环比、同比均增长 《王者荣耀》新赛季与《洛克王国:世界》增量促增2026年4月,中国移动游戏市场实际销售收入达到224.3亿元,环比增长0.71%,同比增长9.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","LU1226287529.USD","LU0431992006.USD","LU0348827113.USD","LU0251144936.SGD","LU0831103253.SGD","LU0229945570.USD","IE00BPRC5H50.USD","LU0314109678.HKD","IE0003795394.USD","LU2087589342.USD","LU0359201612.USD","SG9999001069.SGD","LU0880133367.SGD","LU1196710864.SGD","LU2242644610.SGD","LU0345776255.USD","SG9999002463.SGD","LU0315178854.USD","LU1642822792.SGD","LU2226246903.HKD","LU2362541513.USD","LU2237443465.HKD","LU0417516738.SGD","SG9999014906.USD","LU0070217475.USD","LU0738912210.USD","LU0823413587.USD","LU0823413660.USD","LU1951186391.HKD","IE0008369823.USD","LU0210527791.USD","LU1675838814.USD","LU0784639295.USD","LU2251237306.USD","LU0589944569.HKD","LU0972618739.USD","LU0856984785.SGD","LU0541502299.USD","LU1046422090.SGD","LU0469268626.HKD","LU0329678337.USD","IE00B8HQ1Z84.USD","SG9999017495.SGD","LU1064131003.USD","SG9999014914.USD","LU0384037296.USD","BK1586","LU0531970944.HKD","LU1226288170.HKD","LU0918141887.USD","LU1328277881.USD","LU2237443382.USD","LU0143863784.USD","LU0149534421.HKD","LU0143863198.USD","BK1615","LU1064130708.USD","BK1526","LU0043850808.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","LU0173614495.USD","LU1048588211.SGD","LU1917777945.USD","BK1095","LU2265009873.SGD","LU0648948544.HKD","HK0000320223.HKD","LU0132412106.USD","LU0862451837.USD","LU0048388663.USD","LU1439102457.SGD","LU0370786039.SGD","LU0327786744.USD","LU0878005551.USD","BK1517","LU1733274390.USD","LU1831875114.USD","LU0683595622.HKD","SG9999015952.SGD","LU2097828557.USD","SG9999002562.SGD","LU0163747925.USD","LU1023057109.AUD","LU1316542783.SGD","IE0003851619.USD","LU0823426480.USD","LU2476274720.SGD","GB00BDT5M118.USD","LU0456842615.SGD","IE00B0169N27.USD","LU0029874905.USD","LU2449936058.SGD","LU1282648689.USD","LU2462611646.USD","BK1521","LU0594300419.USD","LU0269904917.USD","LU2177674079.SGD","HK0001040143.USD","LU0577902454.USD","IE0009570106.USD","LU0823038988.USD","LU0823397285.USD","SG9999015978.USD","LU0890818403.SGD","LU0211977185.USD","LU0588545730.USD","LU1188198961.HKD","HK0000914660.USD","LU0828237940.HKD","LU1655091459.SGD","LU1981816686.USD","LU1235295612.USD","LU0329678170.USD","IE00B067MR52.USD","LU1718418525.SGD","SG9999007991.SGD","LU1102505929.USD","LU1769817096.USD","LU0326950275.SGD","SG9999014898.SGD","LU0786609619.USD","LU1629966141.USD","LU0067412154.USD","LU1813983027.USD","LU1323998911.USD","LU0140636845.USD","LU0011963245.USD","SG9999001689.USD","LU0541501648.USD","LU2237443622.USD","LU0210526637.USD","IE00B0169L03.USD","SG9999001051.SGD","LU1051768304.USD","LU1956131251.USD","IE00BQXX3F31.USD","LU1152091754.HKD","LU0326948709.USD","IE00BGV7N243.SGD","LU0672654166.SGD","LU0865486749.SGD","LU0823040885.USD","LU0577902611.USD","LU0359202008.SGD","LU1993786604.SGD","LU0823039010.USD","LU1439103000.SGD","LU2778985437.USD","LU0348735423.USD","LU2008162690.USD","LU0348825331.USD","SGXZ51526630.SGD","LU0196878994.USD","LU2294711473.HKD","LU0348788117.USD","LU0106252389.USD","TCHmain","SG9999018857.SGD","LU0128522744.USD","IE00B8L5B284.USD","LU1282649067.USD","LU0605514214.HKD","LU1807302812.USD","LU1868838027.USD","LU1044875133.USD","IE00B0JY6N72.USD","LU1196710195.USD","LU0320764243.SGD","LU0868486357.SGD","LU0054450605.USD","LU1688375341.USD","LU0052750758.USD","LU0561508036.HKD","IE00B29SXG58.USD","LU1868837565.USD","LU2362541273.HKD","IE0008368742.USD","LU0878004406.USD","LU0320764755.SGD","LU0192582467.USD","LU0572940350.SGD","SG9999001226.SGD","LU0516423091.SGD","LU2399975544.HKD","LU0289960550.SGD","LU0054237671.USD","LU0080751232.USD","LU0499858438.USD","LU0307460666.USD","LU0210533765.USD","LU0414403682.SGD","LU1719994722.HKD","LU2257852520.SGD","SG9999000327.SGD","LU1481107354.HKD","LU0543330483.HKD","LU0572939691.SGD","LU0049853897.USD","LU0456846285.SGD","LU0072462343.USD","LU0211331839.USD","IE00B031HW06.USD","LU0708995583.HKD","LU0261947096.USD","LU0169518387.USD","LU0029875118.USD","LU2237443895.HKD","LU1568876251.USD","LU2051468812.USD","LU2097828714.EUR","LU0791590937.USD","SG9999004220.SGD","LU1282649810.SGD","LU0449515922.USD","SG9999018865.SGD","SG9999000418.SGD","IE00B3M56506.USD","LU1048596156.SGD","IE00B031HY20.USD","LU1691799644.USD","HK0000914686.HKD","LU2476274308.USD","HK0000352291.HKD","BK1588","LU1770036033.HKD","LU1211504680.USD","LU1282651121.HKD","LU1515016050.SGD","LU0577902298.EUR","LU0048580855.USD","LU2023250504.SGD","LU0918141705.HKD","LU0516422952.EUR","LU0588546209.SGD","LU1868837722.USD","SG9999006514.SGD","HK0000306701.USD","LU0797268264.HKD","LU1733274473.HKD","LU1568876335.HKD","LU0572944931.SGD","LU0651946864.USD","LU0345769631.USD","BK1531","LU2097828631.EUR","LU0463099449.HKD","LU0700851271.USD","LU0516423174.USD","LU0051755006.USD","LU0449509016.USD","LU0039217434.USD","LU0345769128.USD","LU0501845795.SGD","LU0823397103.USD","LU0791591158.USD","LU1224444064.USD","LU1303224171.USD","LU0117844026.USD","LU0214875030.USD","LU0456827905.SGD","LU0107464264.USD","LU0244354667.USD","LU2362540622.SGD","LU0577902371.SGD","LU1804176565.USD","SG9999000459.SGD","LU0127658192.USD","LU0650527681.SGD","LU0417516902.SGD","LU0898667661.SGD","LU1810669033.SGD","LU0608807433.USD","IE0003895053.USD","LU0611395673.USD","LU0320764599.SGD","IE00B97KM107.HKD","LU0862451753.SGD","LU0737861699.HKD","LU0441854154.USD","LU0488056044.USD","LU0348783233.USD","LU0823426308.USD","LU0502904849.HKD","LU0593848301.USD","LU1366334651.USD","LU1282649141.HKD","SG9999013353.USD","LU2251237488.HKD","LU2125910849.SGD","IE00BQXX3C00.GBP","09990","LU0540923850.HKD","LU1883866441.USD","IE0034224299.USD","LU0128522157.USD","LU0164880469.USD","BK1591","BK1618","LU2237443978.SGD","LU1224709979.USD","HK0000151867.HKD","LU0106259558.USD","LU1769817179.HKD","SG9999015986.USD","LU1044876610.USD","SG9999002828.SGD","LU0348805143.USD","LU0293314216.USD","LU0516422440.USD","LU0633140727.USD","LU1242518857.USD","LU1226288097.SGD","LU0985320562.USD","LU0165289439.USD","LU0164865239.USD","HK0000306685.HKD","LU3063872942.SGD","LU1251922891.USD","LU1725190679.HKD","LU1814569148.SGD","SG9999006597.SGD","LU0886674414.USD","SGXZ99366536.SGD","BK1502","LU0455707207.USD","LU0188438112.USD","LU0642271901.SGD","LU1974910355.USD","LU1242518931.SGD","LU0509642566.USD","LU0049112450.USD","LU0819121731.USD","SG9999015945.SGD","LU0594300179.USD","HK0000352382.USD","LU0675040207.SGD","LU1226288253.USD","LU0072913022.USD","LU0634319403.HKD","IE00B5MMRT66.SGD","LU2498475776.HKD","LU0873338254.USD","LU1504937902.USD","LU0203347892.USD","SG9999014674.SGD","BK1104","LU0821914370.USD","IE0032431581.USD","LU0819123356.HKD","SG9999001846.SGD","IE00BZ08YS42.EUR","LU0181495838.USD","LU0608807946.USD","LU0061477393.USD","LU0577902538.SGD","LU0543330566.HKD","LU1102505762.USD","LU0396098781.USD","LU2097828805.USD","LU2279701549.SGD","LU1226287792.SGD","LU0828238088.HKD","LU1008478684.HKD","LU0264606111.USD","LU1808992512.USD","SG9999001903.USD","LU0633140560.USD","LU1328615791.USD","LU0328353924.USD","LU2045819591.USD","LU0175139822.USD","LU0588545490.SGD","TCEHY","LU2247934214.USD","IE0031814852.USD","LU2125910500.SGD","IE00BZ08YR35.GBP","LU0254981946.USD","LU2039709279.SGD","BK1589","LU0096374516.USD","LU0588545904.SGD","LU0882747503.HKD","IE0001KFT4U8.USD","IE0008368411.USD","LU0106959298.USD","LU1880383440.USD","LU0231483743.USD","LU0203345920.USD","IE00B543WZ88.USD","00700","LU2148510915.USD","00302","LU0348723411.USD","LU1880383366.USD","LU1226287875.USD","HTCD.SI","LU0499858602.USD","LU1794554557.SGD","IE00BF5LJ272.USD","LU1785774172.SGD","LU1770034418.SGD","LU2152927971.USD","LU1734074674.USD","LU0348816934.USD","LU0979878070.USD","SG9999003461.SGD","LU2317271919.USD","LU0828237510.HKD","LU0047713382.USD","LU0871576103.HKD","LU0149721374.USD","LU1196710351.USD","LU0084288322.USD","LU0287142896.SGD","LU1048484197.HKD","SG9999001093.SGD","LU1152091168.USD","LU0516422366.SGD","SG9999014880.SGD","LU0531971595.HKD","LU0348783662.USD","LU0737861772.HKD","BK1516","LU0261950983.USD","SGXZ31699556.SGD","IE00BZ08YT58.USD","LU2106854487.HKD","LU0259732245.USD","LU0228659784.USD","LU0228367735.SGD","LU2097828474.EUR","LU1044874839.SGD","LU2293587155.HKD","LU2133065610.SGD","LU0708995153.HKD","LU0345775950.USD","LU0823041008.USD","LU0117841782.USD","LU0315179316.USD","LU1105468828.SGD","LU0235996351.USD","LU0651947912.USD","LU1960683339.HKD","BK1608","LU2237443549.SGD","LU0164872284.USD","LU1366334578.USD","LU0348814723.USD","LU0048597586.USD","LU0348784397.USD","HK0001040168.HKD","LU0417516571.SGD","LU1051769294.HKD","LU1282651048.USD","IE0032834883.USD","LU0359201885.HKD","SGXZ90724238.SGD","SGXZ81514606.USD","LU1720050803.USD","LU0607220059.USD","BK1609","LU1961090484.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635297207","title":"一款尚未公测的游戏撑起股价翻倍 祖龙娱乐的“女性向叙事”何以撬动20亿港元市值?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635297207","media":"新浪证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635297207?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 17:33","pubTimestamp":1778664780,"startTime":"0","endTime":"0","summary":"一次产品首曝,引爆了一轮股价翻倍行情。 4月28日,祖龙娱乐旗下VVANNA事业部正式首曝首款UE5女性向开放世界大作《代号:神不言》。此后一个月内,公司股价从约1.5港元一路攀升至最高2.88港元,市值来到20亿港元,涨幅接近翻倍,不仅远超同期恒生科技指数的走势,更让祖龙娱乐在港股游戏板块中独树一帜。 然而,全球预约刚刚突破百万、预计2027年才正式上线——一款尚未公测的游戏,何以撬动近10亿港元的市值增量?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-05-13/doc-inhxtzpm4507078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09990","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634262815","title":"祖龙娱乐(09990)股价下跌5.469%,现价港币$2.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2634262815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634262815?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 14:10","pubTimestamp":1778566200,"startTime":"0","endTime":"0","summary":"[下跌股]祖龙娱乐(09990) 股价在下午02:10比前收市价下跌5.469%,现股价为港币$2.42。至目前为止,今日最高价为$2.67,而最低价为$2.42。总成交量为87.1万股,总成交金额为港币$221.123万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605122063/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605122063/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09990","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174255933","title":"异动解读 | 祖龙娱乐盘中大涨16.67%,首款UE5女性向新游《代号:神不言》首曝市场反馈火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=1174255933","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174255933?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 15:07","pubTimestamp":1778137666,"startTime":"0","endTime":"0","summary":"祖龙娱乐(09990)今日盘中股价大幅上涨16.67%,引起了市场的广泛关注。消息面上,此次股价上涨主要与公司新游戏发布及市场积极反馈有关。4月28日,祖龙娱乐旗下VVANNA事业部研发的首款UE5女性向新游《代号:神不言》正式首曝,同步公开了预告片和实机演示。据悉,全球同步首曝后市场反馈火爆,目前全球预约已突破百万,首曝视频全球播放量突破千万。此外,在今年3月的公司业绩会上,CEO李青明确指出女性向和策略卡牌为公司未来的明确发展方向,并将《以闪亮之名》的VVANNA工作室升级为独立事业部,以保障女性向赛道的游戏产能。这一系列举措增强了市场对公司未来增长潜力的信心,推动了股价的强势表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633619251","title":"港股异动 | 祖龙娱乐(09990)涨近11% 首款UE5女性向新游首曝后市场反馈火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2633619251","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633619251?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 14:17","pubTimestamp":1778134650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,祖龙娱乐(09990)涨近11%,近七个交易日股价累计涨幅超五成。涨10.96%,报2.53港元,成交额713.75万港元。消息面上,4月28日,祖龙娱乐旗下VVANNA事业部研发的首款UE5女性向新游《代号:神不言》正式首曝,同步公开了三分钟PV和两分钟实机演示。据悉,全球同步首曝后市场反馈火爆,目前全球预约已突破百万,首曝视频全球播放量突破千万。值得一提的是,今年3月,在祖龙2025年业绩会上,CEO李青指出女性向和策略卡牌为公司明确方向,并将《以闪亮之名》的VVANNA工作室升级为独立事业部,保证女性向赛道的游戏产能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","VXUS","BK1104","09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164908906","title":"祖龙娱乐更新4月股份变动月报表,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1164908906","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164908906?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 12:01","pubTimestamp":1778040111,"startTime":"0","endTime":"0","summary":"2026年5月6日,祖龙娱乐披露截至2026年4月30日的证券变动月报表。公告显示,公司法定注册股本维持在5,000,000,000股普通股,面值每股USD 0.00001,注册股本总额为USD 50,000,较上月无变化。截至本月末,已发行普通股数量为803,369,630股,未有新增发行或减少,亦无库藏股变动。公司于2024年6月14日购回的3,009,000股股份仍在拟注销状态,尚未正式注销。总体来看,公司截至4月底的股本未发生实质性变化,并继续遵守香港联交所《上市规则》相关规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632984115","title":"祖龙娱乐(09990)股价上升5.97%,现价港币$2.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2632984115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632984115?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 09:35","pubTimestamp":1777858500,"startTime":"0","endTime":"0","summary":"[上升股]祖龙娱乐(09990) 股价在上午09:35比前收市价上升5.97%,现股价为港币$2.13。至目前为止,今日最高价为$2.13,而最低价为$2.06。总成交量为8.3万股,总成交金额为港币$17.367万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605041598/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605041598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632604150","title":"格隆汇个股放量排行榜 | 5月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632604150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632604150?lang=zh_cn&edition=fundamental","pubTime":"2026-05-03 17:30","pubTimestamp":1777800604,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/03173056983654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09990","00981","01211","06821","01833","00709","02443","02276","02579","00650","00501","02687","00568","00909","00558","01643","02583","00659","02489","00178","00019","00259","02656","09999","02595","09927","00133","01347","00800","06979","06110","00220","00780","09903","00880","02676","01429","06938","01765","00815","02408","00148","02637","02655","00719","00363","00189","00168","02516","01458"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632158966","title":"格隆汇个股放量排行榜 | 5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632158966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632158966?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 17:30","pubTimestamp":1777627804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/01173056970876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00168","00363","00148","00189","01643","01429","02443","06938","01833","02579","00780","01211","00909","06110","00719","00981","00815","02655","00880","00568","00133","00178","02583","00259","06979","09999","01347","00501","09903","00650","02676","02637","06821","09990","01458","01765","02516","02408","00709","00558","09927","02595","00659","00220","02276","02489","02656","02687","00800","00019"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2631504179","title":"祖龙娱乐(09990)首款UE5女性向新游全球预约破100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2631504179","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631504179?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 14:22","pubTimestamp":1777530122,"startTime":"0","endTime":"0","summary":"近日,祖龙娱乐(09990)旗下VVANNA事业部研发的首款UE5女性向新游《代号:神不言》,全球同步首曝后市场反馈火爆,全球预约量迅速突破100万。该游戏是首款采用UE5引擎研发、覆盖多平台、目标瞄准全球化的高沉浸幻想都市恋爱互动游戏。在国内市场,B站PV发布后播放量直线飙升突破500万,快速登上热门榜,各大社交媒体的关注人数快速过万。到了第二天,首曝视频全球播放量已冲上千万。海外获IGN报道及虚幻引擎官方背书,YouTube播放量破百万且好评如潮,凭借顶级技术与创新设定,成为女性向赛道的现象级新品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"祖龙娱乐(09990)首款UE5女性向新游全球预约破100万","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09990","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143447170","title":"异动解读 | 祖龙娱乐盘中大涨12.97%,旗下女性向新游《代号:神不言》开启全球预约","url":"https://stock-news.laohu8.com/highlight/detail?id=1143447170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143447170?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 11:04","pubTimestamp":1777431868,"startTime":"0","endTime":"0","summary":"祖龙娱乐今日盘中股价大幅上涨12.97%,引起了市场的广泛关注。消息面上,公司旗下女性向新游戏《代号:神不言》于近期正式首曝,并同步开启了全球预约。该游戏由VVANNA事业部研发,是一款覆盖多平台的UE5高沉浸幻想都市恋爱互动游戏。此外,曾打造出现象级爆款游戏《以闪亮之名》的VVANNA工作室已升级为独立事业部,并转型为更大的业务单元,旨在以更清晰的权责和完善的资源支持体系来保障公司在女性向游戏赛道的产能,这增强了投资者对公司未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09990"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631554392","title":"港股异动 | 祖龙娱乐(09990)涨超10% 旗下女性向新游《代号:神不言》开启全球预约","url":"https://stock-news.laohu8.com/highlight/detail?id=2631554392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631554392?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 10:47","pubTimestamp":1777430871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,祖龙娱乐(09990)再涨超10%,昨日大涨近3%。截至发稿,涨10.27%,报2.04港元,成交额275.03万港元。消息面上,4月28日,《代号:神不言》正式首曝,同步公开了三分钟PV和两分钟实机演示,现已开启全球预约。据悉,该作是一款由VVANNA事业部研发,覆盖多平台的UE5高沉浸幻想都市恋爱互动游戏。祖龙娱乐此前在年报中指出,打造出现象级女性向爆款游戏《以闪亮之名》的VVANNA工作室已升级为独立事业部,并转型为更大的Business Unit (BU),以更清晰的业务权责和更完善的资源支持体系保障女性向赛道的游戏产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","09990","BK4588","BK4585","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629890136","title":"精品化游戏战略成效显著,祖龙娱乐长效驱动价值共生","url":"https://stock-news.laohu8.com/highlight/detail?id=2629890136","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629890136?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 14:43","pubTimestamp":1777012983,"startTime":"0","endTime":"0","summary":"2026年4月22日,祖龙娱乐(09990.HK)发布年报,2025年全年实现营收13.04亿元,同比增长14.3%;毛利9.24亿元,同比增长11.8%;经调整亏损净额同比收窄88.2%,财务指标全面向好,彰显出公司精品化游戏战略的显著成效与强劲的发展韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604243717893176.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604243717893176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","09990"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}]}}