港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣昌生物

68.600

-1.200-1.72%

成交量：1,003.74万

成交额：7.12亿

市值：386.90亿

市盈率：-23.00

高：73.200

开：69.100

低：68.500

收：69.800

数据加载中...

总览公司新闻公告

荣昌生物尾盘涨超7% 泰它西普达成授权协议机构称在美获批有望当仍需等待临床数据

【港股异动 | 荣昌生物(09995.HK)尾盘涨超7% 泰它西普达成授权协议机构称在美获批有望当仍需等待临床数据】

42亿美元BD竟成股价毒药？荣昌生物出海豪赌暗藏三重隐忧

异动解读 | 荣昌生物盘中大涨5.07%，南向资金持续加仓

荣昌生物盘中异动股价大涨5.16%

荣昌生物抉择新阶段，最高超40亿美元出海交易现“冷暖”

每日卖空追踪 | 荣昌生物 07月02日卖空量成交24.95万股，卖空比例为1.77%

半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首

熱點飛虎隊

半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首

老虎资讯综合

异动解读 | 创新药政策利好加海外授权，荣昌生物盘中大涨6.52%

异动解读 | 创新药政策利好加持荣昌生物盘中大涨6.52%

荣昌生物盘中异动股价大涨6.70%报58.100港元

【券商聚焦】中泰国际调整荣昌生物(09995)评级至“中性” 建议先观望等待海外临床数据的明朗化

公募“中考”揭榜|汇添富旗下产品居首！前十榜单中重仓港股医药基金占七席

荣昌生物抉择新阶段最高超40亿美元出海交易现“冷暖”【医药视界】

【花旗：降荣昌生物(09995.HK)评级至“沽售/高风险” 近期股价升幅反映过度乐观预期】智通财经APP获悉，花旗发布

肿瘤治疗概念盘中拉升，丰原药业涨停

医药生物行业周报：AI制药高速发展，BD合作热度持续

大行评级｜花旗：下调荣昌生物评级至“沽售/高风险” 近期股价升幅反映过度乐观预期

两部门：探索为创新药研发提供必要的医保数据服务

国家医保局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09995/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","market":"HK","secType":"STK","nameCN":"荣昌生物","latestPrice":68.6,"timestamp":1752653287022,"preClose":69.8,"halted":0,"volume":10037350,"delay":0,"floatShares":209000000,"shares":564000000,"eps":-2.9828361161481762,"marketStatus":"已收盘","change":-1.2,"latestTime":"07-16 16:08:07","open":69.1,"high":73.2,"low":68.5,"amount":711944234,"amplitude":0.067335,"askPrice":68.6,"askSize":1500,"bidPrice":68.55,"bidSize":10500,"shortable":3,"etf":0,"ttmEps":-2.770108548210599,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":69.8,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.027415,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688331","market":"SH","secType":"STK","nameCN":"荣昌生物","latestPrice":68.9,"timestamp":1752649200000,"preClose":68.72,"halted":0,"volume":8494500,"delay":0,"premium":"-8.87"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","floatShares":209000000,"roa":"-15.27%","roe":"-56.64%","lyrEps":-2.982836,"volumeRatio":1.027415,"shares":564000000,"dividePrice":0,"high":73.2,"amplitude":0.067335,"preClose":69.8,"low":68.5,"week52Low":10.2,"pbRate":"19.99","psRate":"18.52","week52High":73.2,"institutionHeld":0,"latestPrice":68.6,"committee":0.75,"eps":-2.9828361161481762,"divideRate":0,"volume":10037350,"delay":0,"ttmEps":-2.770108548210599,"open":69.1,"prevYearClose":14.4,"prevWeekClose":63.2,"prevMonthClose":54.45,"prevQuarterClose":54.45,"fiveDayClose":65.3,"twentyDayClose":50.3,"sixtyDayClose":34.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09995\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548874698","title":"荣昌生物尾盘涨超7% 泰它西普达成授权协议 机构称在美获批有望当仍需等待临床数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874698","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:52","pubTimestamp":1751529142,"startTime":"0","endTime":"0","summary":"荣昌生物尾盘涨超7%，截至发稿，涨6.15%，报58.65港元，成交额8.23亿港元。消息面上，荣昌生物此前向Vor Bio授出泰它西普大中华外独家开发权。中泰国际表示，泰它西普为全球首个上市的BLyS/APRIL双靶治疗重症肌无力的原研生物药，重症肌无力适应症目前已在中国获批，也获得欧盟的孤儿药认定，而且荣昌以研发能力著称，该行也认为未来在美国获批有希望，但目前海外三期临床还在进行中，建议先观望，等待海外临床数据的明朗化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703155536a4cccfe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703155536a4cccfe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","LU2488822045.USD","09995","LU1064130708.USD","LU2148510915.USD","LU1064131003.USD","688331"],"gpt_icon":0},{"id":"2548987595","title":"【港股异动 | 荣昌生物(09995.HK)尾盘涨超7%  泰它西普达成授权协议 机构称在美获批有望当仍需等待临床数据】","url":"https://stock-news.laohu8.com/highlight/detail?id=2548987595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548987595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:33","pubTimestamp":1751527999,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2328871848.SGD","688331","LU1969619763.USD","BK1574","BK1583","LU2148510915.USD","09995","LU2488822045.USD","BK0239","LU1064131003.USD","LU1064130708.USD","BK1161"],"gpt_icon":0},{"id":"2548682176","title":"42亿美元BD竟成股价毒药？荣昌生物出海豪赌暗藏三重隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682176","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:20","pubTimestamp":1751520000,"startTime":"0","endTime":"0","summary":"一纸价值42.3亿美元的海外授权协议，非但未能点燃市场热情，反而引发股价雪崩——荣昌生物公告将核心产品泰它西普授权给美国Vor Bio公司后，其A股单日暴跌超18%，港股重挫超11%。这场看似光鲜的“出海盛宴”，揭开盖子后显露的却是冰冷现实。荣昌生物此次交易首付款仅4500万美元，与同期国内创新药企出海标杆形成云泥之别——三生制药与辉瑞交易首付款高达12.5亿美元。　　股价暴跌背后，是荣昌生物自身经营压力的投射。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-07-03/doc-infeekxr4112586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2328871848.SGD","09995","LU1969619763.USD","BK0239","LU1064131003.USD","BK1583","LU2148510915.USD","BK1574","BK1161","LU2488822045.USD","LU1064130708.USD","688331"],"gpt_icon":0},{"id":"1102424422","title":"异动解读 | 荣昌生物盘中大涨5.07%，南向资金持续加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1102424422","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102424422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:06","pubTimestamp":1751508398,"startTime":"0","endTime":"0","summary":"港股荣昌生物（09995）今日盘中大涨5.07%，引发市场关注。\n\n根据最新数据显示，7月2日南向资金增持荣昌生物179.56万股。截至当日收盘，港股通共持有荣昌生物11010.94万股，占流通股52.79%。这一持续增持趋势可能是推动股价上涨的主要因素。\n\n值得注意的是，尽管荣昌生物近5个交易日下跌14.34%，但港股通仍累计增持648.85万股。而在近20个交易日中，该股上涨9.30%，期间港股通累计增持1322.60万股。这表明南向资金对荣昌生物保持较强信心，持续看好其长期发展前景。此次盘中大涨或许反映了市场对南向资金持续加仓的积极反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2548840210","title":"荣昌生物盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:06","pubTimestamp":1751508371,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时06分，荣昌生物股票出现波动，股价急速拉升5.16%。截至发稿，该股报58.100港元/股，成交量367.07万股，换手率1.76%，振幅5.79%。荣昌生物股票所在的生物技术行业中，整体涨幅为1.71%。消息层面，截至10时06分，《荣昌生物抉择新阶段，最高超40亿美元出海交易现“冷暖”》资讯为影响荣昌生物的重要信息。不止如此，公司通过抵押各类资产向银行借款，截至今年一季度短期借款余额11.31亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031006119534a3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031006119534a3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","LU1969619763.USD","BK1161","09995","LU2328871848.SGD"],"gpt_icon":0},{"id":"2548953308","title":"荣昌生物抉择新阶段，最高超40亿美元出海交易现“冷暖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548953308","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548953308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:23","pubTimestamp":1751451795,"startTime":"0","endTime":"0","summary":"文｜《投资者网》蔡俊荣昌生物在一个新阶段，再度出手。这一次，公司仍以出海为切入口。截至目前，公司市值约360亿元左右。百济神州的肿瘤药在海外热销，信达生物配股5.5亿美元并完成减肥药的获批上市。2024年推出新一轮定增计划，拟最高募集25.5亿元，之后调减至19.53亿元；截至今年6月，该方案仍处于上交所的审核阶段。不止如此，公司通过抵押各类资产向银行借款，截至今年一季度短期借款余额11.31亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751426175234593076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2328871848.SGD","LU1969619763.USD","09995","BK1583","BK1161","BK1574"],"gpt_icon":0},{"id":"2548607408","title":"每日卖空追踪 | 荣昌生物 07月02日卖空量成交24.95万股，卖空比例为1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548607408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548607408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445045,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间07月02日，涨1.47%，卖空量成交24.95万股%，较上一交易日减少55.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172528a72a4b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172528a72a4b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","BK1583","LU2328871848.SGD","09995","BK1574","BK1161"],"gpt_icon":0},{"id":"1130916679","title":"半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=1130916679","media":"熱點飛虎隊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130916679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:08","pubTimestamp":1751443734,"startTime":"0","endTime":"0","summary":"港股上半年走势回顾上半年香港股市表现强劲，恒生指数累计涨幅超过20%。个股方面，黄金零售商老铺黄金以惊人的321.5%涨幅高居榜首。金融股占据多个席位，耀才证券金融上涨278.5%，国泰君安国际上涨211.8%。科技股代表美图公司上涨213.7%。消费股泡泡玛特上涨198.6%，德康农牧上涨189.7%。汽车交易平台易鑫集团上涨178.3%，跻身前十。$天风证券$发布研究报告称，自年初初以来，恒生指数已实现较为可观的涨幅，但板块热度出现明显分化。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09995","HSTECH","01428","01357","03330","06181","HSI","01530"],"gpt_icon":0},{"id":"1127346652","title":"半年度回顾｜恒指上半年涨超20%，老铺黄金以321%涨幅位居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=1127346652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127346652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:36","pubTimestamp":1751441769,"startTime":"0","endTime":"0","summary":"港股上半年走势回顾上半年香港股市表现强劲，恒生指数累计涨幅超过20%。个股方面，黄金零售商老铺黄金以惊人的321.5%涨幅高居榜首。金融股占据多个席位，耀才证券金融上涨278.5%，国泰君安国际上涨211.8%。科技股代表美图公司上涨213.7%。消费股泡泡玛特上涨198.6%，德康农牧上涨189.7%。汽车交易平台易鑫集团上涨178.3%，跻身前十。$天风证券$发布研究报告称，自年初初以来，恒生指数已实现较为可观的涨幅，但板块热度出现明显分化。","market":"sh","thumbnail":"https://static.tigerbbs.com/e772b63453515d7d1bc5a616836aaf58","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e772b63453515d7d1bc5a616836aaf58"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788","03330","09995","02419","01428","09992","06181","01357","01530"],"gpt_icon":1},{"id":"1156979726","title":"异动解读 | 创新药政策利好加海外授权，荣昌生物盘中大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156979726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156979726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419855,"startTime":"0","endTime":"0","summary":"7月2日，港股创新药企荣昌生物股价表现强劲，盘中大涨6.52%，引发市场关注。作为港股创新药龙头之一，荣昌生物直接受益于该政策利好。此外，荣昌生物近期宣布与美国Vor Bio公司签订关于核心产品自免药物泰它西普的海外授权协议。在此背景下，荣昌生物凭借其在自身免疫疾病治疗领域的领先地位，有望持续受益于行业发展机遇，吸引资金持续关注。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1179501214","title":"异动解读 | 创新药政策利好加持 荣昌生物盘中大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179501214","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179501214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419837,"startTime":"0","endTime":"0","summary":"7月2日盘中，港股创新药板块延续强势，其中荣昌生物盘中大涨6.52%，延续了上半年278%的涨幅势头。首先，荣昌生物近日宣布与美国Vor Bio公司签订核心产品泰它西普的海外授权协议。根据协议，荣昌生物将获得4500万美元现金及价值8000万美元的认股权证作为首付款，未来还可能获得高达41.05亿美元的里程碑付款。其次，国家医保局、国家卫生健康委近日联合印发《支持创新药高质量发展的若干措施》，为创新药企业带来政策利好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2548321368","title":"荣昌生物盘中异动 股价大涨6.70%报58.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548321368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548321368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419806,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，荣昌生物股票出现波动，股价大幅拉升6.70%。截至发稿，该股报58.100港元/股，成交量75.2万股，换手率0.36%，振幅0.83%。资金方面，该股资金流入253.595万港元，流出858.878万港元。荣昌生物股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，科笛-B、北海康成-B、荣昌生物涨幅较大，振幅较大的相关个股有来凯医药-B、北海康成-B、康诺亚-B，振幅分别为4.01%、3.45%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093007a4c9f387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093007a4c9f387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","LU2328871848.SGD","BK1574","BK1583","BK1161","LU1969619763.USD"],"gpt_icon":0},{"id":"2548316108","title":"【券商聚焦】中泰国际调整荣昌生物(09995)评级至“中性” 建议先观望 等待海外临床数据的明朗化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548316108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548316108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:54","pubTimestamp":1751417654,"startTime":"0","endTime":"0","summary":"由于公司股价近期上涨，评级调整为“中性”，未来该机构将继续积极关注泰它西普的海外临床进展。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09995","688331"],"gpt_icon":0},{"id":"2548075420","title":"公募“中考”揭榜|汇添富旗下产品居首！前十榜单中重仓港股医药基金占七席","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075420","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:55","pubTimestamp":1751378100,"startTime":"0","endTime":"0","summary":"值得注意的是，在上半年港股创新药强势行情的带动下，业绩前十榜单中，七席被重仓港股创新药的医药主题基金霸屏，产品收益率悉数涨超60%。值得一提的是，聚焦公募“中考”业绩榜前十，除广发成长领航一年持有混合以及两只北交所主题基金外，一季度重仓股中布局医药的基金占据七席，且均布局了港股创新药赛道。至此，公募“中考”成绩首尾已相差110.69个百分点。而对比2024年四季度报告，该产品前十大重仓股在2025年一季度已全部换血。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215814a7289b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215814a7289b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688331","09995","06990","LU2488822045.USD","LU1064131003.USD","688266","LU1064130708.USD","LU2148510915.USD","01530","159718"],"gpt_icon":0},{"id":"2548070930","title":"荣昌生物抉择新阶段   最高超40亿美元出海交易现“冷暖”【医药视界】","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070930","media":"投资者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:06","pubTimestamp":1751364371,"startTime":"0","endTime":"0","summary":"截至目前，公司市值约360亿元左右。百济神州的肿瘤药在海外热销，信达生物配股5.5亿美元并完成减肥药的获批上市。2024年推出新一轮定增计划，拟最高募集25.5亿元，之后调减至19.53亿元；截至今年6月，该方案仍处于上交所的审核阶段。2024年，公司缩减在研管线，从40条减至12条，资源集中于两款上市药品的新适应症，以及双靶点药品RC28。“市场激烈竞争”，很大部分指向新一代ADC药品的赛跑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701181247a4c8c038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701181247a4c8c038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688331","688235","09995","LU2488822045.USD","LU1064131003.USD","LU1064130708.USD","159938","LU2148510915.USD","01801","06160"],"gpt_icon":0},{"id":"2548302254","title":"【花旗：降荣昌生物(09995.HK)评级至“沽售/高风险” 近期股价升幅反映过度乐观预期】智通财经APP获悉，花旗发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:16","pubTimestamp":1751350619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1574","IE00BSNM7G36.USD","BK4534","BK4585","LU1162221912.USD","LU0477156953.USD","BK1161","BK1583","LU1201861249.SGD","LU2456880835.USD","LU1267930227.SGD","LU0170899867.USD","LU2360032135.SGD","LU1064130708.USD","LU1791807156.HKD","LU2125154935.USD","LU2417539215.USD","BK4207","LU0098860793.USD","BK4566","LU0648001328.SGD","LU0320765646.SGD","BK4504","LU0072461881.USD","LU0052756011.USD","LU0130517989.USD","LU1366192091.USD","LU2328871848.SGD","LU1969619763.USD","LU2125154778.USD","688331","LU2488822045.USD","LU0130102774.USD","BK0239","BK4588","LU0310800965.SGD","LU2236285917.USD","LU0980610538.SGD","LU2148510915.USD","09995","LU0128525689.USD","LU1668664300.SGD","BK4559","LU0162691827.USD","LU1064131003.USD","LU0106831901.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2548021528","title":"肿瘤治疗概念盘中拉升，丰原药业涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:19","pubTimestamp":1751347187,"startTime":"0","endTime":"0","summary":"07月01日，肿瘤治疗概念盘中拉升，截至13点19分，肿瘤治疗概念整体指数上涨2.00%，报1504.980点。从个股上来看，该概念的成分股中，丰原药业涨停，红日药业、荣昌生物等6只股涨幅超过5%。从资金上来看，截止发稿，肿瘤治疗概念主力净流入为6.13亿，其中红日药业受到资金热捧，主力净流入1.22亿；拉长时间线来看，该板块近20日主力资金净流入-121.02亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113194795321d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113194795321d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU2488822045.USD","LU0329678337.USD","LU0737861772.HKD","09995","LU0329678170.USD","BK1583","LU2328871848.SGD","06078","BK1161","688331","BK1209","LU1969619763.USD"],"gpt_icon":0},{"id":"2548021592","title":"医药生物行业周报：AI制药高速发展，BD合作热度持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021592","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:13","pubTimestamp":1751346780,"startTime":"0","endTime":"0","summary":"本周医药生物行业报告指出，AI制药领域合作热度高涨，多起重要BD交易达成。晶泰科技与DoveTree LLC签署合作意向书，将利用其AI+机器人平台为多个疾病领域的靶点发现和开发候选药物，并获得高额首付款及潜在里程碑付款。此外，英硅智能宣布与美纳里尼集团及其子公司Stemline Therapeutics达成合作，进一步推动了AI在药物研发中的应用。这些合作不仅展示了AI技术在制药行业的巨大潜力，也反映了国际医药企业在该领域的积极布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113141597957376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070113141597957376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","09995","163118","LU2148510915.USD","LU2488822045.USD","688136","688331","LU1064131003.USD","000808.SH","LU1064130708.USD"],"gpt_icon":0},{"id":"2548400540","title":"大行评级｜花旗：下调荣昌生物评级至“沽售/高风险” 近期股价升幅反映过度乐观预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400540","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:14","pubTimestamp":1751336045,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0320765646.SGD","BK1574","LU0310800965.SGD","LU0106831901.USD","BK4559","LU2236285917.USD","LU1366192091.USD","LU0098860793.USD","688331","BK0239","BK1583","LU0170899867.USD","LU1162221912.USD","LU1668664300.SGD","BK4023","LU2462157665.USD","LU2488822045.USD","BK4207","LU2328871848.SGD","LU0052756011.USD","IE00BSNM7G36.USD","LU0130517989.USD","CN","LU2456880835.USD","LU1201861249.SGD","BK4566","LU0072461881.USD","LU0128525689.USD","LU1969619763.USD","BK4588","LU2360032135.SGD","LU1064130708.USD","LU2125154778.USD","LU0980610538.SGD","LU1791807156.HKD","LU0130102774.USD","BK4585","PD","BK1161","LU2125154935.USD","LU2417539215.USD","LU1169590202.USD","LU0648001328.SGD","09995","LU2148510915.USD","LU1064131003.USD","BK4534","LU1169589451.USD","LU0162691827.USD","BK4504"],"gpt_icon":0},{"id":"2548047541","title":"两部门：探索为创新药研发提供必要的医保数据服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047541","media":"国家医保局","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:32","pubTimestamp":1751333526,"startTime":"0","endTime":"0","summary":"国家医保局、国家卫生健康委印发《支持创新药高质量发展的若干措施》，其中提出，支持医保数据用于创新药研发。加强医疗、医保、医药三方信息互通与协同，做好医保数据资源管理，推动医保领域公共数据资源利用。在确保数据安全、合法合规的基础上，探索为创新药研发提供必要的医保数据服务。依托全国统一的医保信息平台，做好疾病谱、临床用药需求等数据归集和分析，开发适配创新药研发需求的数据产品，支持医药企业、科研院所、医疗机构等合理确定研发方向、布局研发管线，提升创新效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093206a7273217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600222","688177","688073","600332","601607","600572","600789","03759","600998","600062","688566","600079","688520","605199","688068","600521","688189","06127","600774","02096","BK0046","600267","600645","06160","688278","688356","688621","02269","688166","688336","688710","01877","688578","01801","688163","688513","688799","09995","600513","02186","600881","600682","600557","06955","601089","688222","03347","600276","603998","06185","06821","688331","02359","BK0168","688658","688091","688181","688319","159992","688198","600422","600216","01952","603716","603590","600851","600351","01513","688550","603127","BK0239","603229","01093","688131","BK0188","600867","688317","688687","603567","01558","600056","688136","688505","688488","09969","03692","00013","600721","09926","600200","02228","600380","600535","688321","600080","600196","01530","02268","603456","688202","00460","600420","02196","00867","00512","01548","01177","688506","09688","688117","603367","603087","603259","603707"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09995\",params:#limit:5,,,undefined,":[{"date":"2025-08-23","symbol":"09995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755912600000,"name":null,"time":"","dateTimestamp":1755878400000,"actualEps":null},{"market":"HK","date":"2025-04-28","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-17","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723824000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09995\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.4615,"sell":0,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1751212800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09995","date":"2025-07-15","current":-27.086758,"percent":0.349784,"low":-136.565429,"twenty":-46.14058,"median":-21.071811,"eighty":-6.681511,"high":173.067485,"avg":-3.024178,"sd":67.345407,"marketCap":40714903389},"quantilePoints":[{"date":"2020-11-06","current":-49.389686,"twenty":-49.378665,"median":-49.362135,"eighty":-49.345604,"marketCap":24922358124},{"date":"2020-11-13","current":-63.555979,"twenty":-65.992276,"median":-63.555979,"eighty":-51.982488,"marketCap":32097701154},{"date":"2020-11-20","current":-70.596004,"twenty":-70.524108,"median":-66.2949,"eighty":-62.594153,"marketCap":35876715150},{"date":"2020-11-27","current":-66.610051,"twenty":-70.32162,"median":-66.296599,"eighty":-63.727881,"marketCap":33771947861},{"date":"2020-12-04","current":-64.747806,"twenty":-70.083781,"median":-66.021343,"eighty":-64.481954,"marketCap":33063977385},{"date":"2020-12-11","current":-66.153088,"twenty":-69.536976,"median":-66.293202,"eighty":-64.755959,"marketCap":33700765097},{"date":"2020-12-18","current":-71.997833,"twenty":-70.099822,"median":-66.340504,"eighty":-64.888908,"marketCap":36737752650},{"date":"2020-12-24","current":-86.787864,"twenty":-71.407807,"median":-66.585558,"eighty":-65.290251,"marketCap":44330221531},{"date":"2020-12-31","current":-91.065971,"twenty":-75.690819,"median":-67.298006,"eighty":-65.642498,"marketCap":46534486690},{"date":"2021-01-08","current":-111.153915,"twenty":-109.623569,"median":-98.089656,"eighty":-92.168649,"marketCap":57310894134},{"date":"2021-01-15","current":-100.466092,"twenty":-109.699744,"median":-105.796619,"eighty":-92.963233,"marketCap":51726755731},{"date":"2021-01-22","current":-108.313018,"twenty":-111.463936,"median":-108.313018,"eighty":-96.054944,"marketCap":55743416687},{"date":"2021-01-29","current":-98.362703,"twenty":-111.178495,"median":-107.245897,"eighty":-98.253484,"marketCap":51040984348},{"date":"2021-02-05","current":-107.882309,"twenty":-110.810066,"median":-107.867337,"eighty":-98.437921,"marketCap":55645449347},{"date":"2021-02-11","current":-135.608136,"twenty":-112.433675,"median":-108.255493,"eighty":-99.279277,"marketCap":70046648386},{"date":"2021-02-19","current":-125.122157,"twenty":-116.314772,"median":-108.387255,"eighty":-101.202918,"marketCap":64658444664},{"date":"2021-02-26","current":-107.158096,"twenty":-116.112737,"median":-108.495296,"eighty":-104.365303,"marketCap":55253579985},{"date":"2021-03-05","current":-90.61806,"twenty":-113.569095,"median":-108.313018,"eighty":-101.202918,"marketCap":46607962195},{"date":"2021-03-12","current":-106.757165,"twenty":-113.192616,"median":-107.967208,"eighty":-98.167674,"marketCap":54812726953},{"date":"2021-03-19","current":-97.344553,"twenty":-112.81238,"median":-107.767547,"eighty":-97.838182,"marketCap":49963343604},{"date":"2021-03-26","current":-59.107164,"twenty":-112.706644,"median":-107.400585,"eighty":-93.954506,"marketCap":48983670200},{"date":"2021-04-01","current":-63.114624,"twenty":-112.591158,"median":-106.938658,"eighty":-91.484266,"marketCap":52167608763},{"date":"2021-04-09","current":-62.325169,"twenty":-112.13854,"median":-106.757165,"eighty":-90.915906,"marketCap":51628788390},{"date":"2021-04-16","current":-55.61009,"twenty":-111.463936,"median":-104.687924,"eighty":-84.754287,"marketCap":46240584668},{"date":"2021-04-23","current":-61.700015,"twenty":-111.178495,"median":-101.019451,"eighty":-62.218231,"marketCap":51432853710},{"date":"2021-04-30","current":-60.159265,"twenty":-110.810066,"median":-98.425385,"eighty":-62.218231,"marketCap":50355212965},{"date":"2021-05-07","current":-55.876334,"twenty":-110.50456,"median":-98.089656,"eighty":-61.453251,"marketCap":47073307062},{"date":"2021-05-14","current":-54.021824,"twenty":-109.740958,"median":-96.828664,"eighty":-59.770283,"marketCap":45481337780},{"date":"2021-05-21","current":-59.154611,"twenty":-109.051592,"median":-94.493563,"eighty":-58.939917,"marketCap":49816392593},{"date":"2021-05-28","current":-61.399737,"twenty":-108.679513,"median":-92.903768,"eighty":-58.939917,"marketCap":52216592433},{"date":"2021-06-04","current":-63.717745,"twenty":-108.516905,"median":-91.108086,"eighty":-59.126143,"marketCap":53931020890},{"date":"2021-06-11","current":-72.172415,"twenty":-108.35756,"median":-90.61806,"eighty":-59.167491,"marketCap":61082636739},{"date":"2021-06-18","current":-74.629684,"twenty":-108.301513,"median":-86.534807,"eighty":-59.381301,"marketCap":62650114185},{"date":"2021-06-25","current":-72.341215,"twenty":-108.214816,"median":-78.242373,"eighty":-60.213289,"marketCap":60690767377},{"date":"2021-07-02","current":-67.964193,"twenty":-108.052107,"median":-74.252944,"eighty":-60.429384,"marketCap":56919024772},{"date":"2021-07-09","current":-59.718594,"twenty":-107.882309,"median":-73.744805,"eighty":-60.429384,"marketCap":49963343604},{"date":"2021-07-16","current":-62.705815,"twenty":-107.867337,"median":-72.569506,"eighty":-60.919919,"marketCap":52461510784},{"date":"2021-07-23","current":-55.948805,"twenty":-107.767547,"median":-72.053008,"eighty":-60.159265,"marketCap":46803896876},{"date":"2021-07-30","current":-57.920716,"twenty":-107.734281,"median":-71.078402,"eighty":-59.127186,"marketCap":48616292673},{"date":"2021-08-06","current":-56.27668,"twenty":-107.643074,"median":-68.401884,"eighty":-58.400275,"marketCap":47122290732},{"date":"2021-08-13","current":-63.093677,"twenty":-107.158096,"median":-68.183038,"eighty":-58.400275,"marketCap":52902363816},{"date":"2021-08-20","current":-55.656789,"twenty":-107.119802,"median":-66.449956,"eighty":-58.400275,"marketCap":46534486690},{"date":"2021-08-27","current":-45.356144,"twenty":-106.757513,"median":-65.301335,"eighty":-58.130844,"marketCap":48689768178},{"date":"2021-09-03","current":-46.934121,"twenty":-106.757165,"median":-64.67229,"eighty":-57.71074,"marketCap":50404196635},{"date":"2021-09-10","current":-47.860092,"twenty":-106.367613,"median":-64.266493,"eighty":-57.193566,"marketCap":51530821050},{"date":"2021-09-17","current":-46.861329,"twenty":-105.225625,"median":-63.825957,"eighty":-56.27668,"marketCap":50306229295},{"date":"2021-09-24","current":-46.429184,"twenty":-104.365303,"median":-63.717745,"eighty":-55.832425,"marketCap":49865376263},{"date":"2021-09-30","current":-44.819729,"twenty":-102.2899,"median":-63.093677,"eighty":-55.572701,"marketCap":48297898817},{"date":"2021-10-08","current":-44.162631,"twenty":-101.031545,"median":-62.668689,"eighty":-53.522283,"marketCap":47587635599},{"date":"2021-10-15","current":-46.33557,"twenty":-100.798107,"median":-62.617621,"eighty":-52.279468,"marketCap":49963343604},{"date":"2021-10-22","current":-46.14058,"twenty":-99.674882,"median":-62.399641,"eighty":-49.176023,"marketCap":50110294614},{"date":"2021-10-29","current":-43.813344,"twenty":-98.437921,"median":-62.320574,"eighty":-47.92875,"marketCap":47465176423},{"date":"2021-11-05","current":-41.800221,"twenty":-98.265189,"median":-62.057824,"eighty":-46.944318,"marketCap":45358878605},{"date":"2021-11-12","current":-44.95528,"twenty":-98.107213,"median":-61.640907,"eighty":-46.762192,"marketCap":48983670200},{"date":"2021-11-19","current":-48.935634,"twenty":-97.963919,"median":-61.410989,"eighty":-46.762192,"marketCap":53245249507},{"date":"2021-11-26","current":-47.299814,"twenty":-97.60301,"median":-61.270076,"eighty":-46.771745,"marketCap":51481837380},{"date":"2021-12-03","current":-44.899065,"twenty":-96.931841,"median":-61.013572,"eighty":-46.7473,"marketCap":48959178364},{"date":"2021-12-10","current":-42.804509,"twenty":-95.944462,"median":-60.294325,"eighty":-46.523722,"marketCap":46754913205},{"date":"2021-12-17","current":-36.057846,"twenty":-94.673249,"median":-59.718594,"eighty":-46.256818,"marketCap":39358379005},{"date":"2021-12-24","current":-31.495293,"twenty":-93.358231,"median":-59.140899,"eighty":-46.041731,"marketCap":34411028315},{"date":"2021-12-31","current":-34.849225,"twenty":-92.983055,"median":-59.031256,"eighty":-45.859653,"marketCap":38158279085},{"date":"2022-01-07","current":-28.201185,"twenty":-32.342132,"median":-30.132105,"eighty":-28.20953,"marketCap":30761744885},{"date":"2022-01-14","current":-31.186894,"twenty":-32.89668,"median":-31.127838,"eighty":-28.647535,"marketCap":34092634459},{"date":"2022-01-21","current":-27.561501,"twenty":-32.342132,"median":-30.132105,"eighty":-28.40484,"marketCap":30198432678},{"date":"2022-01-28","current":-21.558809,"twenty":-32.035486,"median":-29.108535,"eighty":-26.538489,"marketCap":23561145366},{"date":"2022-02-04","current":-22.645609,"twenty":-31.912824,"median":-28.767377,"eighty":-23.805398,"marketCap":24736753451},{"date":"2022-02-11","current":-22.085308,"twenty":-31.186894,"median":-28.215094,"eighty":-22.891215,"marketCap":24173441243},{"date":"2022-02-18","current":-23.847784,"twenty":-31.068783,"median":-27.57843,"eighty":-22.891215,"marketCap":26230755392},{"date":"2022-02-25","current":-27.987219,"twenty":-30.989991,"median":-25.460984,"eighty":-22.983644,"marketCap":30859712226},{"date":"2022-03-04","current":-26.644287,"twenty":-30.132105,"median":-27.57843,"eighty":-23.199301,"marketCap":29390202120},{"date":"2022-03-11","current":-23.904934,"twenty":-30.129883,"median":-25.460984,"eighty":-23.199301,"marketCap":26328722732},{"date":"2022-03-18","current":-24.75972,"twenty":-30.113176,"median":-25.050449,"eighty":-22.891215,"marketCap":27161445125},{"date":"2022-03-25","current":-26.120522,"twenty":-29.816798,"median":-25.096927,"eighty":-22.891215,"marketCap":28655447107},{"date":"2022-04-01","current":77.302764,"twenty":-29.281242,"median":-24.866411,"eighty":-22.555007,"marketCap":26294960249},{"date":"2022-04-08","current":78.862537,"twenty":-29.004912,"median":-24.593574,"eighty":-22.220495,"marketCap":26837150366},{"date":"2022-04-14","current":68.401325,"twenty":-28.733687,"median":-24.291571,"eighty":-21.672823,"marketCap":23238667972},{"date":"2022-04-22","current":59.38177,"twenty":-28.57189,"median":-23.956867,"eighty":28.369753,"marketCap":19797279085},{"date":"2022-04-29","current":93.975537,"twenty":-28.448772,"median":-23.847784,"eighty":62.397192,"marketCap":19405759720},{"date":"2022-05-06","current":84.438111,"twenty":-28.302958,"median":-23.685967,"eighty":68.061851,"marketCap":17291463648},{"date":"2022-05-13","current":84.26205,"twenty":-28.215094,"median":-23.447312,"eighty":77.302764,"marketCap":16946668364},{"date":"2022-05-20","current":91.005193,"twenty":-28.201185,"median":-23.021317,"eighty":79.560132,"marketCap":18559643435},{"date":"2022-05-27","current":85.65593,"twenty":-28.063221,"median":-22.694279,"eighty":84.438111,"marketCap":17453558117},{"date":"2022-06-02","current":97.413657,"twenty":-28.002419,"median":-22.555007,"eighty":85.027384,"marketCap":19955887542},{"date":"2022-06-10","current":121.08876,"twenty":-27.964701,"median":-22.320166,"eighty":85.657029,"marketCap":24639135574},{"date":"2022-06-17","current":112.243767,"twenty":-27.668102,"median":-21.837848,"eighty":86.461323,"marketCap":22814315658},{"date":"2022-06-24","current":138.513431,"twenty":-27.568273,"median":-21.152123,"eighty":88.329765,"marketCap":28265895756},{"date":"2022-06-30","current":135.17268,"twenty":-27.317647,"median":18.045964,"eighty":90.989165,"marketCap":27536670920},{"date":"2022-07-08","current":155.401591,"twenty":-26.848603,"median":59.38177,"eighty":94.601616,"marketCap":31690187561},{"date":"2022-07-15","current":147.430983,"twenty":-26.330028,"median":63.759757,"eighty":108.127926,"marketCap":29786156847},{"date":"2022-07-22","current":149.683867,"twenty":-25.950446,"median":68.401325,"eighty":112.365591,"marketCap":30261156635},{"date":"2022-07-29","current":139.292552,"twenty":-25.611415,"median":74.118463,"eighty":121.073758,"marketCap":28194724308},{"date":"2022-08-05","current":170.832661,"twenty":-25.24255,"median":78.264822,"eighty":130.267953,"marketCap":34490801175},{"date":"2022-08-12","current":165.66095,"twenty":-25.041153,"median":80.098899,"eighty":137.691277,"marketCap":33492222411},{"date":"2022-08-19","current":156.977725,"twenty":-24.985449,"median":84.26205,"eighty":139.854023,"marketCap":31419036410},{"date":"2022-08-26","current":153.265781,"twenty":-24.845072,"median":84.736706,"eighty":143.281382,"marketCap":30432980157},{"date":"2022-09-02","current":114.627134,"twenty":-24.70066,"median":85.159142,"eighty":143.281382,"marketCap":30146745213},{"date":"2022-09-09","current":112.985497,"twenty":-24.580031,"median":85.568264,"eighty":141.683237,"marketCap":29601873783},{"date":"2022-09-16","current":110.269457,"twenty":-24.452997,"median":85.786628,"eighty":141.419537,"marketCap":28623324208},{"date":"2022-09-23","current":96.13607,"twenty":-24.301997,"median":86.436494,"eighty":140.91499,"marketCap":24475585232},{"date":"2022-09-30","current":108.363934,"twenty":-24.147183,"median":87.130216,"eighty":140.101636,"marketCap":27641419775},{"date":"2022-10-07","current":108.618741,"twenty":-23.988026,"median":88.390695,"eighty":139.345548,"marketCap":27704822753},{"date":"2022-10-14","current":117.312506,"twenty":-23.896423,"median":90.978479,"eighty":139.169137,"marketCap":29604919619},{"date":"2022-10-21","current":148.599861,"twenty":-23.85946,"median":91.975637,"eighty":139.169137,"marketCap":37243770475},{"date":"2022-10-28","current":122.824724,"twenty":-23.839307,"median":95.490683,"eighty":140.349249,"marketCap":36729389886},{"date":"2022-11-04","current":139.368351,"twenty":-23.781512,"median":96.774864,"eighty":140.35116,"marketCap":42082126675},{"date":"2022-11-11","current":131.471349,"twenty":-23.659909,"median":100.242866,"eighty":140.35116,"marketCap":40051405108},{"date":"2022-11-18","current":134.599065,"twenty":-23.534005,"median":101.24992,"eighty":139.36644,"marketCap":40863760164},{"date":"2022-11-25","current":126.242208,"twenty":-23.39771,"median":103.45693,"eighty":139.356765,"marketCap":38022583891},{"date":"2022-12-02","current":120.903459,"twenty":-23.171239,"median":106.217146,"eighty":139.33742,"marketCap":37043091466},{"date":"2022-12-09","current":126.933334,"twenty":-23.043921,"median":107.461854,"eighty":139.169137,"marketCap":39251796716},{"date":"2022-12-16","current":125.384258,"twenty":-22.965158,"median":108.509714,"eighty":138.643067,"marketCap":38682333125},{"date":"2022-12-23","current":133.963734,"twenty":-22.851828,"median":109.340043,"eighty":138.23938,"marketCap":41342060453},{"date":"2022-12-30","current":133.676061,"twenty":-22.733666,"median":109.574656,"eighty":137.417225,"marketCap":41754477029},{"date":"2023-01-06","current":137.016733,"twenty":-22.665077,"median":110.05109,"eighty":138.578249,"marketCap":43237639030},{"date":"2023-01-13","current":153.096922,"twenty":-22.591248,"median":110.688928,"eighty":139.314986,"marketCap":49235937592},{"date":"2023-01-20","current":145.771346,"twenty":-22.545246,"median":111.003569,"eighty":140.286435,"marketCap":46477754662},{"date":"2023-01-27","current":147.4125,"twenty":-22.538739,"median":111.593131,"eighty":140.924568,"marketCap":47010635890},{"date":"2023-02-03","current":160.007008,"twenty":-22.38604,"median":112.458483,"eighty":141.614511,"marketCap":51291329494},{"date":"2023-02-10","current":140.49558,"twenty":-22.254292,"median":112.889934,"eighty":143.120199,"marketCap":44766189324},{"date":"2023-02-17","current":134.478472,"twenty":-22.085308,"median":114.627134,"eighty":143.341837,"marketCap":42443662580},{"date":"2023-02-24","current":127.409261,"twenty":-21.837848,"median":118.167434,"eighty":143.120199,"marketCap":39720874353},{"date":"2023-03-03","current":-36.898264,"twenty":-22.538739,"median":114.627134,"eighty":142.417304,"marketCap":40178555697},{"date":"2023-03-10","current":-35.138959,"twenty":-35.827688,"median":-35.395391,"eighty":-35.088739,"marketCap":37980427930},{"date":"2023-03-17","current":-36.720269,"twenty":-64.544867,"median":-35.076183,"eighty":126.969822,"marketCap":40073622662},{"date":"2023-03-24","current":-31.863689,"twenty":-64.433262,"median":-35.138959,"eighty":126.734892,"marketCap":35172773764},{"date":"2023-03-31","current":-28.861713,"twenty":-64.342235,"median":-34.766608,"eighty":126.386364,"marketCap":31615683306},{"date":"2023-04-06","current":-30.117919,"twenty":-64.282636,"median":-34.399028,"eighty":126.219888,"marketCap":32970475231},{"date":"2023-04-14","current":-34.731674,"twenty":-64.23959,"median":-34.399028,"eighty":126.130609,"marketCap":38058755490},{"date":"2023-04-21","current":-32.91479,"twenty":-64.211469,"median":-33.962061,"eighty":125.384258,"marketCap":36049272444},{"date":"2023-04-28","current":-30.913582,"twenty":-63.825957,"median":-33.853262,"eighty":125.076062,"marketCap":33605389443},{"date":"2023-05-05","current":-30.047356,"twenty":-63.744203,"median":-33.242914,"eighty":124.981573,"marketCap":32717298376},{"date":"2023-05-12","current":-28.854997,"twenty":-63.718949,"median":-32.898538,"eighty":124.301673,"marketCap":31202634865},{"date":"2023-05-19","current":-28.633193,"twenty":-63.588332,"median":-32.526113,"eighty":124.068107,"marketCap":32975977850},{"date":"2023-05-25","current":-27.129433,"twenty":-63.291166,"median":-32.219478,"eighty":123.994899,"marketCap":31115574293},{"date":"2023-06-02","current":-25.706819,"twenty":-63.102056,"median":-31.888257,"eighty":123.726492,"marketCap":29383956040},{"date":"2023-06-09","current":-28.261026,"twenty":-62.922865,"median":-31.620007,"eighty":123.310624,"marketCap":32256914330},{"date":"2023-06-16","current":-28.322083,"twenty":-62.747085,"median":-31.404418,"eighty":123.134174,"marketCap":32171788799},{"date":"2023-06-23","current":-24.968936,"twenty":-62.676114,"median":-31.185251,"eighty":123.009613,"marketCap":28208163899},{"date":"2023-06-30","current":-24.730255,"twenty":-62.62795,"median":-31.068783,"eighty":122.749013,"marketCap":27685792734},{"date":"2023-07-07","current":-28.212835,"twenty":-62.618604,"median":-30.855831,"eighty":122.142638,"marketCap":31522964184},{"date":"2023-07-14","current":-29.951636,"twenty":-62.580693,"median":-30.660024,"eighty":121.363916,"marketCap":33935379467},{"date":"2023-07-21","current":-28.856482,"twenty":-62.479455,"median":-30.264762,"eighty":121.238908,"marketCap":32542613247},{"date":"2023-07-28","current":-31.797053,"twenty":-62.381263,"median":-30.466389,"eighty":121.119679,"marketCap":35820431334},{"date":"2023-08-04","current":-27.229807,"twenty":-62.351837,"median":-30.264762,"eighty":121.078758,"marketCap":30726267924},{"date":"2023-08-11","current":-26.158064,"twenty":-62.339496,"median":-30.117919,"eighty":120.999637,"marketCap":29350246084},{"date":"2023-08-18","current":-26.392498,"twenty":-62.321493,"median":-30.08547,"eighty":120.788166,"marketCap":29401264776},{"date":"2023-08-25","current":-22.689941,"twenty":-62.22541,"median":-30.047356,"eighty":120.451588,"marketCap":29617776953},{"date":"2023-09-01","current":-22.948659,"twenty":-62.076864,"median":-29.634873,"eighty":119.951691,"marketCap":30079863456},{"date":"2023-09-08","current":-21.158444,"twenty":-61.9147,"median":-29.246688,"eighty":119.421351,"marketCap":27406853101},{"date":"2023-09-15","current":-23.230766,"twenty":-61.686168,"median":-29.119191,"eighty":119.12794,"marketCap":30324479084},{"date":"2023-09-22","current":-23.844099,"twenty":-61.645805,"median":-29.05253,"eighty":118.33842,"marketCap":30989011034},{"date":"2023-09-29","current":-23.681557,"twenty":-61.56242,"median":-28.882661,"eighty":116.693843,"marketCap":30830546170},{"date":"2023-10-06","current":-23.373451,"twenty":-61.467338,"median":-28.855739,"eighty":115.538105,"marketCap":30414858330},{"date":"2023-10-13","current":-25.270885,"twenty":-61.408739,"median":-28.812749,"eighty":114.310158,"marketCap":32834786504},{"date":"2023-10-20","current":-22.05562,"twenty":-61.376158,"median":-28.720932,"eighty":113.030904,"marketCap":28612996773},{"date":"2023-10-27","current":-23.699202,"twenty":-61.281844,"median":-28.695538,"eighty":112.985497,"marketCap":30732043662},{"date":"2023-11-03","current":-22.560568,"twenty":-61.258308,"median":-28.598925,"eighty":112.794372,"marketCap":32431540247},{"date":"2023-11-10","current":-23.039107,"twenty":-61.257015,"median":-28.495408,"eighty":112.548327,"marketCap":33112534384},{"date":"2023-11-17","current":-22.579804,"twenty":-61.013572,"median":-28.322083,"eighty":112.458483,"marketCap":32745094940},{"date":"2023-11-24","current":-22.908278,"twenty":-60.919919,"median":-28.213964,"eighty":112.243767,"marketCap":33494945323},{"date":"2023-12-01","current":-23.943252,"twenty":-60.429384,"median":-28.158852,"eighty":112.115883,"marketCap":35153379509},{"date":"2023-12-08","current":-23.264791,"twenty":-60.159265,"median":-28.080936,"eighty":111.070378,"marketCap":34019208398},{"date":"2023-12-15","current":-22.50608,"twenty":-59.92203,"median":-28.032761,"eighty":110.936759,"marketCap":33099814945},{"date":"2023-12-22","current":-19.463125,"twenty":-59.718594,"median":-27.952179,"eighty":110.733956,"marketCap":28605406439},{"date":"2023-12-29","current":-21.071721,"twenty":-59.399524,"median":-27.893463,"eighty":110.706939,"marketCap":31134722075},{"date":"2024-01-05","current":-19.423825,"twenty":-59.17393,"median":-27.641831,"eighty":110.52114,"marketCap":28497448951},{"date":"2024-01-12","current":-19.433722,"twenty":-59.143641,"median":-27.595529,"eighty":110.262777,"marketCap":28527147302},{"date":"2024-01-19","current":-15.049387,"twenty":-59.119177,"median":-27.450786,"eighty":110.091423,"marketCap":22060951550},{"date":"2024-01-26","current":-13.697601,"twenty":-59.046437,"median":-27.275984,"eighty":109.809994,"marketCap":20001216814},{"date":"2024-02-02","current":-11.782972,"twenty":-58.904576,"median":-27.129433,"eighty":109.609895,"marketCap":17183543174},{"date":"2024-02-09","current":-14.598698,"twenty":-58.657161,"median":-26.813103,"eighty":109.375092,"marketCap":21394666798},{"date":"2024-02-16","current":-14.904268,"twenty":-58.400275,"median":-26.660474,"eighty":109.340043,"marketCap":21847207161},{"date":"2024-02-23","current":-13.216885,"twenty":-58.367837,"median":-26.529244,"eighty":108.97788,"marketCap":22129618148},{"date":"2024-03-01","current":-13.976685,"twenty":-58.241017,"median":-26.392498,"eighty":108.618741,"marketCap":23416380098},{"date":"2024-03-08","current":-13.79208,"twenty":-58.189698,"median":-26.132957,"eighty":108.400686,"marketCap":23117370493},{"date":"2024-03-15","current":-16.589002,"twenty":-58.130844,"median":-25.9526,"eighty":108.363934,"marketCap":27780774466},{"date":"2024-03-22","current":-15.384991,"twenty":-58.097714,"median":-25.614187,"eighty":107.461854,"marketCap":25740908961},{"date":"2024-03-28","current":-15.207986,"twenty":-57.956116,"median":-25.39989,"eighty":106.880701,"marketCap":25363377330},{"date":"2024-04-05","current":-15.734403,"twenty":-57.838332,"median":-25.270885,"eighty":106.609484,"marketCap":25732525767},{"date":"2024-04-12","current":-16.52439,"twenty":-57.71315,"median":-25.117251,"eighty":106.257835,"marketCap":27039839481},{"date":"2024-04-19","current":-14.627077,"twenty":-57.692947,"median":-24.973101,"eighty":105.76348,"marketCap":23914718894},{"date":"2024-04-26","current":-16.67171,"twenty":-57.600571,"median":-24.925601,"eighty":104.615663,"marketCap":27224008700},{"date":"2024-05-03","current":-16.112051,"twenty":-57.441419,"median":-24.895523,"eighty":103.378899,"marketCap":26729431803},{"date":"2024-05-10","current":-16.377973,"twenty":-57.197857,"median":-24.75972,"eighty":102.804224,"marketCap":27235094567},{"date":"2024-05-17","current":-15.399952,"twenty":-57.193566,"median":-24.661287,"eighty":101.754015,"marketCap":25571145311},{"date":"2024-05-24","current":-13.603765,"twenty":-57.089427,"median":-24.506525,"eighty":100.745825,"marketCap":22537043211},{"date":"2024-05-31","current":-13.238353,"twenty":-56.398963,"median":-24.343703,"eighty":100.629922,"marketCap":21953996051},{"date":"2024-06-07","current":-13.388977,"twenty":-56.333181,"median":-24.241847,"eighty":100.242866,"marketCap":22176248147},{"date":"2024-06-14","current":-13.949993,"twenty":-56.28798,"median":-24.181624,"eighty":98.469816,"marketCap":23084292080},{"date":"2024-06-21","current":-13.782635,"twenty":-56.102966,"median":-24.120776,"eighty":97.536236,"marketCap":22759604002},{"date":"2024-06-28","current":-12.694723,"twenty":-55.970951,"median":-24.050916,"eighty":96.391587,"marketCap":20954411871},{"date":"2024-07-05","current":-11.591639,"twenty":-55.905322,"median":-23.997412,"eighty":95.778868,"marketCap":19129462611},{"date":"2024-07-12","current":-8.426474,"twenty":-55.744607,"median":-23.96574,"eighty":95.510703,"marketCap":13926477952},{"date":"2024-07-19","current":-8.165768,"twenty":-55.62877,"median":-23.890334,"eighty":94.581595,"marketCap":13495859582},{"date":"2024-07-26","current":-7.330302,"twenty":-55.607505,"median":-23.862379,"eighty":92.833947,"marketCap":12160064702},{"date":"2024-08-02","current":-7.760251,"twenty":-55.556161,"median":-23.824748,"eighty":91.956186,"marketCap":12865794596},{"date":"2024-08-09","current":-7.717663,"twenty":-55.451852,"median":-23.729756,"eighty":91.35447,"marketCap":12880465372},{"date":"2024-08-16","current":-7.820776,"twenty":-54.910331,"median":-23.683762,"eighty":90.989165,"marketCap":13057628296},{"date":"2024-08-23","current":-6.681511,"twenty":-54.245484,"median":-23.623827,"eighty":89.55601,"marketCap":11581466453},{"date":"2024-08-30","current":-7.039095,"twenty":-53.272512,"median":-23.5563,"eighty":88.538426,"marketCap":12283200316},{"date":"2024-09-06","current":-6.7922,"twenty":-52.723148,"median":-23.447312,"eighty":88.370385,"marketCap":11858076004},{"date":"2024-09-13","current":-7.066928,"twenty":-52.660497,"median":-23.404577,"eighty":87.744641,"marketCap":12305412122},{"date":"2024-09-20","current":-6.256413,"twenty":-52.399937,"median":-23.362665,"eighty":87.1805,"marketCap":10959418750},{"date":"2024-09-27","current":-8.398189,"twenty":-51.790657,"median":-23.277649,"eighty":86.751531,"marketCap":14799661709},{"date":"2024-10-04","current":-9.885967,"twenty":-51.308014,"median":-23.256528,"eighty":86.535808,"marketCap":17342357562},{"date":"2024-10-10","current":-9.123971,"twenty":-50.86469,"median":-23.227086,"eighty":86.436494,"marketCap":15901996537},{"date":"2024-10-18","current":-8.631147,"twenty":-49.97335,"median":-23.15308,"eighty":85.916958,"marketCap":14964624891},{"date":"2024-10-25","current":-8.319585,"twenty":-49.389686,"median":-23.0927,"eighty":85.911829,"marketCap":14423526903},{"date":"2024-11-01","current":-10.539504,"twenty":-49.334584,"median":-23.049049,"eighty":85.661427,"marketCap":17867084666},{"date":"2024-11-08","current":-10.03231,"twenty":-49.203604,"median":-23.003561,"eighty":85.65593,"marketCap":16930116284},{"date":"2024-11-15","current":-9.482828,"twenty":-49.0265,"median":-22.971263,"eighty":85.480597,"marketCap":15833372775},{"date":"2024-11-22","current":-9.636818,"twenty":-48.935634,"median":-22.924014,"eighty":85.35845,"marketCap":16082867254},{"date":"2024-11-29","current":-10.150186,"twenty":-48.644471,"median":-22.893864,"eighty":85.159142,"marketCap":16928265521},{"date":"2024-12-06","current":-10.32638,"twenty":-48.426145,"median":-22.867809,"eighty":84.994445,"marketCap":17181552175},{"date":"2024-12-13","current":-9.67298,"twenty":-48.299871,"median":-22.727657,"eighty":84.990497,"marketCap":16079725012},{"date":"2024-12-20","current":-8.930565,"twenty":-48.115701,"median":-22.689941,"eighty":84.482915,"marketCap":14764085743},{"date":"2024-12-27","current":-8.62611,"twenty":-48.103564,"median":-22.687211,"eighty":84.456033,"marketCap":14249695006},{"date":"2025-01-03","current":-7.844244,"twenty":-48.069978,"median":-22.635169,"eighty":84.367687,"marketCap":12970798180},{"date":"2025-01-10","current":-6.899,"twenty":-47.963078,"median":-22.606356,"eighty":82.864264,"marketCap":11364570453},{"date":"2025-01-17","current":-7.281709,"twenty":-47.855538,"median":-22.569364,"eighty":80.715617,"marketCap":12004679780},{"date":"2025-01-24","current":-7.90239,"twenty":-47.817831,"median":-22.538739,"eighty":80.206653,"marketCap":13109571590},{"date":"2025-01-28","current":-7.830082,"twenty":-47.786954,"median":-22.536332,"eighty":79.775639,"marketCap":13051637286},{"date":"2025-02-07","current":-8.10776,"twenty":-47.733736,"median":-22.510897,"eighty":79.002056,"marketCap":13444256315},{"date":"2025-02-14","current":-8.675379,"twenty":-47.723515,"median":-22.409794,"eighty":78.384365,"marketCap":14351124280},{"date":"2025-02-21","current":-8.829208,"twenty":-47.662153,"median":-22.305993,"eighty":77.601719,"marketCap":14685696572},{"date":"2025-02-28","current":-9.413425,"twenty":-47.505575,"median":-22.230757,"eighty":77.3294,"marketCap":15605829252},{"date":"2025-03-07","current":-9.967089,"twenty":-47.434121,"median":-22.070464,"eighty":72.207882,"marketCap":15689959340},{"date":"2025-03-14","current":-9.149769,"twenty":-47.324869,"median":-21.837848,"eighty":70.457384,"marketCap":14408592247},{"date":"2025-03-21","current":-10.775148,"twenty":-47.027654,"median":-21.701714,"eighty":68.788698,"marketCap":16961494875},{"date":"2025-03-28","current":-12.508915,"twenty":-46.93922,"median":-21.388971,"eighty":67.043428,"marketCap":19650825784},{"date":"2025-04-03","current":-13.644787,"twenty":-46.890446,"median":-21.071901,"eighty":65.127989,"marketCap":21442671493},{"date":"2025-04-11","current":-14.55207,"twenty":-46.8143,"median":-20.69563,"eighty":63.696239,"marketCap":22671486815},{"date":"2025-04-17","current":-14.86596,"twenty":-46.77548,"median":-20.578451,"eighty":62.397192,"marketCap":23191203045},{"date":"2025-04-25","current":-17.630442,"twenty":-46.763582,"median":-20.249024,"eighty":60.540137,"marketCap":27557128285},{"date":"2025-05-02","current":-18.216063,"twenty":-46.760802,"median":-20.027819,"eighty":59.38177,"marketCap":26691297456},{"date":"2025-05-09","current":-16.603624,"twenty":-46.742799,"median":-19.959547,"eighty":55.453902,"marketCap":24499442992},{"date":"2025-05-16","current":-17.9661,"twenty":-46.708807,"median":-19.533832,"eighty":54.286547,"marketCap":26726423299},{"date":"2025-05-23","current":-21.245146,"twenty":-46.609709,"median":-19.889069,"eighty":5.927982,"marketCap":31698876925},{"date":"2025-05-30","current":-21.679337,"twenty":-46.562927,"median":-19.998195,"eighty":-6.235145,"marketCap":32488925137},{"date":"2025-06-06","current":-21.880814,"twenty":-46.512642,"median":-20.053415,"eighty":-6.503389,"marketCap":32874517600},{"date":"2025-06-13","current":-23.907285,"twenty":-46.460055,"median":-20.123061,"eighty":-6.618431,"marketCap":35933363693},{"date":"2025-06-20","current":-23.218674,"twenty":-46.433283,"median":-20.459133,"eighty":-6.643753,"marketCap":34829957765},{"date":"2025-06-27","current":-23.331192,"twenty":-46.354293,"median":-20.645823,"eighty":-6.64763,"marketCap":35096752511},{"date":"2025-07-04","current":-27.486633,"twenty":-46.256818,"median":-20.745436,"eighty":-6.66252,"marketCap":41349663044},{"date":"2025-07-11","current":-25.259702,"twenty":-46.166074,"median":-20.952825,"eighty":-6.677827,"marketCap":37961289497},{"date":"2025-07-15","current":-27.086758,"twenty":-46.14058,"median":-21.071811,"eighty":-6.681511,"marketCap":40714903389}],"updateTime":1752666801674}}}