港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣昌生物

70.750

+1.8002.61%

成交量：1,262.75万

成交额：9.11亿

市值：399.03亿

市盈率：-23.72

高：74.700

开：70.900

低：69.600

收：68.950

数据加载中...

总览公司新闻公告

荣昌生物“自免药王炸”出海的“远虑”与“近忧”

【港股异动 | 荣昌生物(09995.HK)再跌超7% 公司宣布最高42亿美元BD交易预期差引发AH股价大跌】智通财经

异动解读 | 荣昌生物授权重磅产品海外权益，股价却盘中大跌5.32%

ST百灵“摘帽”，荣昌生物拿下42亿美元大单，迈威生物拿下6亿美元BD交易，华东医药1类新药获批临床，智飞生物拟发债60亿元

1.75亿美元融资，却撬动40亿美元中国资产交易

融资1.75亿美元与裁员95%：荣昌生物这次押对了吗？

21世纪经济报道

每日卖空追踪 | 荣昌生物 06月26日卖空量成交172.4万股，卖空比例为3.58%

A股收评：三大指数小幅回调，军工、银行股走强

生物制品板块持续调整，*ST四环触及跌停，荣昌生物跌超18%，迈威生物、科兴制药、赛升药业、奥浦迈、艾迪药业等跟跌。

港股午评：恒指跌0.48%止步4连涨，石油黄金等避险板块反弹，国泰君安国际巨震

明星产品超40亿美元出海！荣昌生物“预告式”BD落地，两地股价却大跌，A股盘中跌停

港股爆“抽水潮”众安(06060.HK)曾挫一成宏桥(01378.HK)续破顶创新药股受压荣昌(09995.HK)曾泻25%

阿斯达克财经

披露BD交易后大跌荣昌生物：或因实际合作模式与市场传言不同

港股生物医药股集体回调，荣昌生物跌超21%

老虎资讯综合

荣昌生物大幅回调逾20%！泰它西普授权给美国Vor Bio公司，首付款4500万美元

老虎资讯综合

异动解读 | 荣昌生物股价盘中大跌14.77%，与美企达成42亿美元授权协议成利空？

异动解读 | 荣昌生物授权泰它西普海外权利，股价盘中大跌14.77%

【港股异动 | 荣昌生物(09995.HK)低开近15% 泰它西普授权给美国Vor Bio公司首付款4500万美元】智

港股早评：三大指数低开，科技股普跌，中资券商股继续强势

超40亿美元！荣昌生物“泰它西普”授权出海

Insight数据库

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09995/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","market":"HK","secType":"STK","nameCN":"荣昌生物","latestPrice":70.75,"timestamp":1752826115021,"preClose":68.95,"halted":0,"volume":12627516,"delay":0,"floatShares":209000000,"shares":564000000,"eps":-2.983177277471299,"marketStatus":"休市中","change":1.8,"latestTime":"07-18 16:08:35","open":70.9,"high":74.7,"low":69.6,"amount":911403061,"amplitude":0.073967,"askPrice":70.8,"askSize":6500,"bidPrice":70.75,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":-2.77042537885791,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":68.95,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.254008178475372,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688331","market":"SH","secType":"STK","nameCN":"荣昌生物","latestPrice":73.81,"timestamp":1752822000000,"preClose":69.99,"halted":0,"volume":14985800,"delay":0,"premium":"-12.28"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","floatShares":209000000,"roa":"-15.27%","roe":"-56.64%","lyrEps":-2.983177,"volumeRatio":1.254008178475372,"shares":564000000,"dividePrice":0,"high":74.7,"amplitude":0.073967,"preClose":68.95,"low":69.6,"week52Low":10.2,"pbRate":"20.61","psRate":"19.09","week52High":74.7,"institutionHeld":0,"latestPrice":70.75,"committee":0.446809,"eps":-2.983177277471299,"divideRate":0,"volume":12627516,"delay":0,"ttmEps":-2.77042537885791,"open":70.9,"prevYearClose":14.4,"prevWeekClose":63.2,"prevMonthClose":54.45,"prevQuarterClose":54.45,"fiveDayClose":63.2,"twentyDayClose":49.9,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09995\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546638796","title":"荣昌生物“自免药王炸”出海的“远虑”与“近忧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546638796","media":"新刊财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546638796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:24","pubTimestamp":1751005457,"startTime":"0","endTime":"0","summary":"公告发布后，荣昌生物当日A股大跌18.36%，H股下挫11.708%，而Vor Bio美股则暴涨60.53%。2024年，其销量突破152.45万支，销售额达9.77亿元，同比增长94.87%，成为荣昌生物营收增长的主要驱动力。2025年一季度自免药物海外授权首付款均值已突破6000万美元，泰它西普的首付明显偏低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627142717a4c0772d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627142717a4c0772d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","BK0239","LU2488822045.USD","LU1064130708.USD","688331","LU1064131003.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2546004765","title":"【港股异动 | 荣昌生物(09995.HK)再跌超7% 公司宣布最高42亿美元BD交易 预期差引发AH股价大跌】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2546004765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546004765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:38","pubTimestamp":1750988334,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"24d50b04cb999125bd45a68db1e78957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["688331","BK1574","LU2148510915.USD","LU1064130708.USD","LU2328871848.SGD","LU1064131003.USD","09995","LU1969619763.USD","BK1583","LU2488822045.USD","BK0239","BK1161"],"gpt_icon":0},{"id":"1176787028","title":"异动解读 | 荣昌生物授权重磅产品海外权益，股价却盘中大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176787028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176787028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:33","pubTimestamp":1750987996,"startTime":"0","endTime":"0","summary":"6月27日上午，$荣昌生物$股价出现大幅下跌，盘中跌幅一度达到5.32%。这一反常走势与公司刚刚宣布的一项重大授权协议密切相关。就在前一日，荣昌生物公告称，公司已与美国生物制药公司Vor Biopharma达成合作协议，将泰它西普在大中华区以外的全球权益授权给对方。荣昌生物股价的大幅下跌，反映出投资者对公司这一战略决策的不确定性评估，以及对未来全球化布局效果的谨慎态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cf3113af080ed595dd1320d5fddc9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 荣昌生物授权重磅产品海外权益，股价却盘中大跌5.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2546305727","title":"ST百灵“摘帽”，荣昌生物拿下42亿美元大单，迈威生物拿下6亿美元BD交易，华东医药1类新药获批临床，智飞生物拟发债60亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305727","media":"谈医说药","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:11","pubTimestamp":1750950662,"startTime":"0","endTime":"0","summary":"本次增持后，郭伟松先生所持公司股份共计1406万股，占公司总股本的6%。目前国内仅有2家企业取得玛巴洛沙韦片药品注册证书。此外，公司已发起专利挑战，专利诉讼正在审理中。ST百灵：公司股票将于2025年6月27日停牌一天，2025年6月30日开市起复牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626235837a4bf77d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626235837a4bf77d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","BK0209","BK0146","LU2148510915.USD","BK0183","BK0028","BK0187","000963","LU2488822045.USD","BK0196","LU2580892789.USD","LU2328871848.SGD","LU1064130708.USD","LU1969619763.USD","BK0046","LU1064131003.USD","LU2580892862.HKD","BK0077","BK0188","688331","002424","300122","BK0175","688062","LU1328615791.USD","BK0239","BK0132"],"gpt_icon":0},{"id":"2546780745","title":"1.75亿美元融资，却撬动40亿美元中国资产交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780745","media":"Medaverse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:37","pubTimestamp":1750937870,"startTime":"0","endTime":"0","summary":"根据证券购买协议的条款，在PIPE交割时，Vor Bio将发行预融资认股权证，以每份认股权证0.25美元的购买价格购买总计7亿股普通股。PIPE预计将于2025年6月27日完成，但须满足惯例完成条件。根据协议条款，Vor Bio将向荣昌生物支付1.25亿美元的首期付款，其中包括4500万美元的预付款以及8000万美元的普通股购买权证，行权价格为每股0.0001美元。除了分层特许权使用费外，该协议还规定了超过40亿美元的潜在监管和商业里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626200706a4bf28f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626200706a4bf28f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","BK1574","09995","LU2328871848.SGD","LU1969619763.USD","688331"],"gpt_icon":0},{"id":"2546207751","title":"融资1.75亿美元与裁员95%：荣昌生物这次押对了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207751","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:33","pubTimestamp":1750926832,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者季媛媛上海报道在成功与VorBio缔结一项高达42亿美元的风险合作之后，荣昌生物紧接着公布，已签订一份证券购入协议，计划在公开股权融资（PIPE）中进行私募，预计在扣除相关费用前，总收益将达到约1.75亿美元。依据公开资料，PIPE交易完成之际，VorBio将发行一批优先认股权证，每股定价0.25美元，用以购买共计7亿股普通股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441273221.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441273221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1161","LU2328871848.SGD","BK1574","09995","LU1969619763.USD"],"gpt_icon":0},{"id":"2546785736","title":"每日卖空追踪 | 荣昌生物 06月26日卖空量成交172.4万股，卖空比例为3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926639,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间06月26日，跌11.71%，卖空量成交172.4万股%，较上一交易日增加409.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172923a71e9db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172923a71e9db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","BK1583","09995","BK1161","LU1969619763.USD","BK1574"],"gpt_icon":0},{"id":"2546255209","title":"A股收评：三大指数小幅回调，军工、银行股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255209","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:29","pubTimestamp":1750922947,"startTime":"0","endTime":"0","summary":"全市场超3600股下跌","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/101.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/101.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2391798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2328871848.SGD","BK1161","LU0072913022.USD","BK0188","399001","LU0880133367.SGD","LU1993786604.SGD","09995","LU1969619763.USD","LU1580142542.USD","BK1583","LU1655091616.SGD","BK0278","BK0201","BK0028","LU0067412154.USD","LU1781817850.SGD","IE00B0JY6N72.USD","LU0501845795.SGD","BK0187","BK1574","399006","LU1807302812.USD","BK0012","000001","LU1226287529.USD","BK0183"],"gpt_icon":0},{"id":"2546224203","title":"生物制品板块持续调整，*ST四环触及跌停，荣昌生物跌超18%，迈威生物、科兴制药、赛升药业、奥浦迈、艾迪药业等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224203","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:18","pubTimestamp":1750918703,"startTime":"0","endTime":"0","summary":"生物制品板块持续调整，*ST四环触及跌停，荣昌生物跌超18%，迈威生物、科兴制药、赛升药业、奥浦迈、艾迪药业等跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"24d50b04cb999125bd45a68db1e78957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26141851318731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0262","688488","BK1574","LU1064131003.USD","BK1161","LU2328871848.SGD","BK0028","688331","LU2148510915.USD","BK0145","BK0216","LU1969619763.USD","688293","BK0239","BK0012","300485","BK0168","688136","LU2488822045.USD","09995","BK1583","LU1064130708.USD","688062","BK0086","000518","BK0046"],"gpt_icon":0},{"id":"2546729912","title":"港股午评：恒指跌0.48%止步4连涨，石油黄金等避险板块反弹，国泰君安国际巨震","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729912","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:03","pubTimestamp":1750910591,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f259a1de29aa8fd82875f8d7e62b50bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09618","01208","688331","07226","03086","MCHmain","MIUmain","HSCEI","00700","MPNGY","161032","MHImain","06881","BIDU","TTTN","JD","TCHmain","03690","159992","000819.SH","165316","02099","601881","00200","BABA","HSTECH","YANG","01024","ALBmain","01810","06178","159871","600685","METmain","KSTmain","01788","601788","06978","HSI","601995","HHImain","09995","02233","HSImain","00317","601857","161024","159562"],"gpt_icon":0},{"id":"2546411274","title":"明星产品超40亿美元出海！荣昌生物“预告式”BD落地，两地股价却大跌，A股盘中跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2546411274","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546411274?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:38","pubTimestamp":1750909085,"startTime":"0","endTime":"0","summary":"荣昌生物表示，后续还将收到高个位数至双位数销售提成款。另据荣昌生物公布，泰它西普这一产品于2024年销售量超150万支。财报数据显示，2025年第一季度，荣昌生物营业收入达5.3亿元，亏损约为2.5亿元。二级市场方面，今年以来，荣昌生物股价连续大涨，不过，此次明星产品出海的消息并未进一步提振股价。6月26日，荣昌生物A股、H股开盘即大跌，其中H股盘中一度跌超25%， A股盘中触及跌停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113954a71e1ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"23a4cca6bb13130b3a20add6100a8033","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113954a71e1ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159982","399300","688331","LU2148510915.USD","09995","LU2488822045.USD","BK0239","LU1064131003.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2546272866","title":"港股爆“抽水潮”众安(06060.HK)曾挫一成  宏桥(01378.HK)续破顶  创新药股受压荣昌(09995.HK)曾泻25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:23","pubTimestamp":1750908180,"startTime":"0","endTime":"0","summary":"科指低开后倒升，最新报5,371，升0.25%。信达生物曾跌5.5%低见77.9元。众安在线曾跌10.3%低见17.88元后跌幅收窄。顺丰控股曾跌7%最低见42.95元。老铺黄金现报852.5元，跌1.27%，成交3.07亿元。创新药概念A股受压，连带H股受拖累走低。荣昌生物H股今早低开14.77%，初段曾挫逾25%低见50.05元。现报56.65元，跌15.51%，成交19.24亿元。康方生物、开拓药业-B、科济药业-B亦跌3.4%至4.5%。百济神州、科伦博泰-B、康希诺生物及金斯瑞跌1.5%至2.9%。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220513163946729_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220513163946729_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449382&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06978","09995","LU1969619763.USD","LU1224709979.USD","BK1592","BK1574","BK1136","LU0173614495.USD","LU0702159699.USD","BK1619","SG9999001093.SGD","LU1166156734.SGD","BK1594","BK1516","BK1161","BK1127","06060","BK1500","LU0737861699.HKD","BK1550","01378","BK1571","BK1175","LU2328871848.SGD","159992","BK1583","HSTECH","LU0287142896.SGD"],"gpt_icon":1},{"id":"2546127169","title":"披露BD交易后大跌 荣昌生物：或因实际合作模式与市场传言不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2546127169","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546127169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:01","pubTimestamp":1750906867,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["688331","LU1064131003.USD","LU2328871848.SGD","BK0239","BK1583","150257","LU1064130708.USD","LU2488822045.USD","LU2148510915.USD","BK1161","LU1969619763.USD","BK1574","09995"],"gpt_icon":0},{"id":"1131045691","title":"港股生物医药股集体回调，荣昌生物跌超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131045691","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131045691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:50","pubTimestamp":1750902656,"startTime":"0","endTime":"0","summary":"6月26日，港股生物医药股集体回调，$荣昌生物(09995)$跌超21%，$君实生物(01877)$、$博安生物(06955)$跌超5%，$亿胜生物(01061)$科技、$歌礼制药-B(01672)$跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23a4cca6bb13130b3a20add6100a8033","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","07226","09995","BK1161","BK4614","LU1969619763.USD","HSTECH","BK0239","161726","LU1064130708.USD","688331","HSCEI","YANG","399441","BK1583","BK1574","LU2148510915.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"1111441146","title":"荣昌生物大幅回调逾20%！泰它西普授权给美国Vor Bio公司，首付款4500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111441146","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111441146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:35","pubTimestamp":1750901702,"startTime":"0","endTime":"0","summary":"6月26日，$荣昌生物(09995)$大幅回调逾20%！泰它西普授权给美国Vor Bio公司，首付款4500万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23a4cca6bb13130b3a20add6100a8033","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688331","LU2148510915.USD","LU1064131003.USD","09995","BK1574","BK1583","BK1161","BK0239","LU1064130708.USD","LU1969619763.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"1157464919","title":"异动解读 | 荣昌生物股价盘中大跌14.77%，与美企达成42亿美元授权协议成利空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157464919","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157464919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:30","pubTimestamp":1750901433,"startTime":"0","endTime":"0","summary":"荣昌生物今日盘中大跌14.77%，报57.15港元，成交额9081.14万港元，引发市场广泛关注。尽管这笔交易总额高达42亿美元，显示了泰它西普的巨大市场潜力，但投资者似乎对此并不买账。分析人士指出，市场可能担心此举意味着荣昌生物放弃了自主开拓海外市场的机会，长期来看可能影响公司的全球化战略。这些因素可能是导致荣昌生物股价大跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1153981777","title":"异动解读 | 荣昌生物授权泰它西普海外权利，股价盘中大跌14.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153981777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153981777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:30","pubTimestamp":1750901431,"startTime":"0","endTime":"0","summary":"今日荣昌生物股价盘中大跌14.77%，引发市场关注。消息面上，公司于昨日晚间宣布与美国Vor Bio公司达成重要合作协议，或是导致股价大幅波动的主要原因。根据公告，荣昌生物将其自主研发的泰它西普在大中华区以外的全球开发和商业化独家权利授权给Vor Bio。分析人士认为，可能是市场担心此举意味着荣昌生物放弃了自主开拓海外市场的机会，或者对Vor Bio的开发和商业化能力存疑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cf3113af080ed595dd1320d5fddc9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2546527825","title":"【港股异动 | 荣昌生物(09995.HK)低开近15% 泰它西普授权给美国Vor Bio公司 首付款4500万美元】智","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:27","pubTimestamp":1750901221,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23a4cca6bb13130b3a20add6100a8033","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2328871848.SGD","688331","LU1969619763.USD","BK1574","BK1583","LU2148510915.USD","09995","LU2488822045.USD","BK0239","LU1064131003.USD","LU1064130708.USD","BK1161"],"gpt_icon":0},{"id":"2546278284","title":"港股早评：三大指数低开，科技股普跌，中资券商股继续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:26","pubTimestamp":1750901202,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e6ae7ed0f434e6672fd76a7f95c4d39e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02833","161726","01877","159843","TCHmain","HMTD.SI","HSI","03086","HSImain","000807.SH","09999","03690","BABA","MIUmain","00227","MPNGY","NTES","HHImain","MCHmain","HSTECH","513600","81810","ALBmain","09618","00218","03678","JD","BIDU","399441","00700","TCEHY","METmain","07226","HTCD.SI","01801","HXXD.SI","XIACY","HSCEI","01810","02158","09995","MHImain","01788","02508","688331","TTTN","688180","YANG","001236"],"gpt_icon":0},{"id":"1179201693","title":"超40亿美元！荣昌生物“泰它西普”授权出海","url":"https://stock-news.laohu8.com/highlight/detail?id=1179201693","media":"Insight数据库","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179201693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:01","pubTimestamp":1750899662,"startTime":"0","endTime":"0","summary":"6 月 26 日，荣昌生物发布公告，将具有自主知识产权的泰它西普有偿许可给 Vor Biopharma Inc.，美国 Vor Bio 公司将获得在除大中华区以外的全球范围内开发和商业化的独家权利。基于开发及销售进度，美国 Vor Bio 公司将向荣昌生物支付最高可达41.05 亿美元的数个潜在适应症的开发及上市后销售里程碑付款。美国 Vor Bio 公司将向荣昌生物支付达到实际年净销售额高个位数至双位数比例的销售提成。","market":"sh","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20cf3113af080ed595dd1320d5fddc9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/rV3hERcnEXZxqovW33va_Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"超40亿美元！荣昌生物“泰它西普”授权出海","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1750899725341","symbols":["688331","09995"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09995\",params:#limit:5,,,undefined,":[{"date":"2025-08-23","symbol":"09995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755912600000,"name":null,"time":"","dateTimestamp":1755878400000,"actualEps":null},{"market":"HK","date":"2025-04-28","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-17","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723824000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09995\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09995","date":"2025-07-17","current":-27.310459,"percent":0.346586,"low":-136.565429,"twenty":-46.10932,"median":-21.115172,"eighty":-6.683059,"high":173.067485,"avg":-3.065841,"sd":67.294681,"marketCap":41011085726},"quantilePoints":[{"date":"2020-11-06","current":-49.389686,"twenty":-49.378665,"median":-49.362135,"eighty":-49.345604,"marketCap":24922358124},{"date":"2020-11-13","current":-63.555979,"twenty":-65.992276,"median":-63.555979,"eighty":-51.982488,"marketCap":32097701154},{"date":"2020-11-20","current":-70.596004,"twenty":-70.524108,"median":-66.2949,"eighty":-62.594153,"marketCap":35876715150},{"date":"2020-11-27","current":-66.610051,"twenty":-70.32162,"median":-66.296599,"eighty":-63.727881,"marketCap":33771947861},{"date":"2020-12-04","current":-64.747806,"twenty":-70.083781,"median":-66.021343,"eighty":-64.481954,"marketCap":33063977385},{"date":"2020-12-11","current":-66.153088,"twenty":-69.536976,"median":-66.293202,"eighty":-64.755959,"marketCap":33700765097},{"date":"2020-12-18","current":-71.997833,"twenty":-70.099822,"median":-66.340504,"eighty":-64.888908,"marketCap":36737752650},{"date":"2020-12-24","current":-86.787864,"twenty":-71.407807,"median":-66.585558,"eighty":-65.290251,"marketCap":44330221531},{"date":"2020-12-31","current":-91.065971,"twenty":-75.690819,"median":-67.298006,"eighty":-65.642498,"marketCap":46534486690},{"date":"2021-01-08","current":-111.153915,"twenty":-109.623569,"median":-98.089656,"eighty":-92.168649,"marketCap":57310894134},{"date":"2021-01-15","current":-100.466092,"twenty":-109.699744,"median":-105.796619,"eighty":-92.963233,"marketCap":51726755731},{"date":"2021-01-22","current":-108.313018,"twenty":-111.463936,"median":-108.313018,"eighty":-96.054944,"marketCap":55743416687},{"date":"2021-01-29","current":-98.362703,"twenty":-111.178495,"median":-107.245897,"eighty":-98.253484,"marketCap":51040984348},{"date":"2021-02-05","current":-107.882309,"twenty":-110.810066,"median":-107.867337,"eighty":-98.437921,"marketCap":55645449347},{"date":"2021-02-11","current":-135.608136,"twenty":-112.433675,"median":-108.255493,"eighty":-99.279277,"marketCap":70046648386},{"date":"2021-02-19","current":-125.122157,"twenty":-116.314772,"median":-108.387255,"eighty":-101.202918,"marketCap":64658444664},{"date":"2021-02-26","current":-107.158096,"twenty":-116.112737,"median":-108.495296,"eighty":-104.365303,"marketCap":55253579985},{"date":"2021-03-05","current":-90.61806,"twenty":-113.569095,"median":-108.313018,"eighty":-101.202918,"marketCap":46607962195},{"date":"2021-03-12","current":-106.757165,"twenty":-113.192616,"median":-107.967208,"eighty":-98.167674,"marketCap":54812726953},{"date":"2021-03-19","current":-97.344553,"twenty":-112.81238,"median":-107.767547,"eighty":-97.838182,"marketCap":49963343604},{"date":"2021-03-26","current":-59.107164,"twenty":-112.706644,"median":-107.400585,"eighty":-93.954506,"marketCap":48983670200},{"date":"2021-04-01","current":-63.114624,"twenty":-112.591158,"median":-106.938658,"eighty":-91.484266,"marketCap":52167608763},{"date":"2021-04-09","current":-62.325169,"twenty":-112.13854,"median":-106.757165,"eighty":-90.915906,"marketCap":51628788390},{"date":"2021-04-16","current":-55.61009,"twenty":-111.463936,"median":-104.687924,"eighty":-84.754287,"marketCap":46240584668},{"date":"2021-04-23","current":-61.700015,"twenty":-111.178495,"median":-101.019451,"eighty":-62.218231,"marketCap":51432853710},{"date":"2021-04-30","current":-60.159265,"twenty":-110.810066,"median":-98.425385,"eighty":-62.218231,"marketCap":50355212965},{"date":"2021-05-07","current":-55.876334,"twenty":-110.50456,"median":-98.089656,"eighty":-61.453251,"marketCap":47073307062},{"date":"2021-05-14","current":-54.021824,"twenty":-109.740958,"median":-96.828664,"eighty":-59.770283,"marketCap":45481337780},{"date":"2021-05-21","current":-59.154611,"twenty":-109.051592,"median":-94.493563,"eighty":-58.939917,"marketCap":49816392593},{"date":"2021-05-28","current":-61.399737,"twenty":-108.679513,"median":-92.903768,"eighty":-58.939917,"marketCap":52216592433},{"date":"2021-06-04","current":-63.717745,"twenty":-108.516905,"median":-91.108086,"eighty":-59.126143,"marketCap":53931020890},{"date":"2021-06-11","current":-72.172415,"twenty":-108.35756,"median":-90.61806,"eighty":-59.167491,"marketCap":61082636739},{"date":"2021-06-18","current":-74.629684,"twenty":-108.301513,"median":-86.534807,"eighty":-59.381301,"marketCap":62650114185},{"date":"2021-06-25","current":-72.341215,"twenty":-108.214816,"median":-78.242373,"eighty":-60.213289,"marketCap":60690767377},{"date":"2021-07-02","current":-67.964193,"twenty":-108.052107,"median":-74.252944,"eighty":-60.429384,"marketCap":56919024772},{"date":"2021-07-09","current":-59.718594,"twenty":-107.882309,"median":-73.744805,"eighty":-60.429384,"marketCap":49963343604},{"date":"2021-07-16","current":-62.705815,"twenty":-107.867337,"median":-72.569506,"eighty":-60.919919,"marketCap":52461510784},{"date":"2021-07-23","current":-55.948805,"twenty":-107.767547,"median":-72.053008,"eighty":-60.159265,"marketCap":46803896876},{"date":"2021-07-30","current":-57.920716,"twenty":-107.734281,"median":-71.078402,"eighty":-59.127186,"marketCap":48616292673},{"date":"2021-08-06","current":-56.27668,"twenty":-107.643074,"median":-68.401884,"eighty":-58.400275,"marketCap":47122290732},{"date":"2021-08-13","current":-63.093677,"twenty":-107.158096,"median":-68.183038,"eighty":-58.400275,"marketCap":52902363816},{"date":"2021-08-20","current":-55.656789,"twenty":-107.119802,"median":-66.449956,"eighty":-58.400275,"marketCap":46534486690},{"date":"2021-08-27","current":-45.356144,"twenty":-106.757513,"median":-65.301335,"eighty":-58.130844,"marketCap":48689768178},{"date":"2021-09-03","current":-46.934121,"twenty":-106.757165,"median":-64.67229,"eighty":-57.71074,"marketCap":50404196635},{"date":"2021-09-10","current":-47.860092,"twenty":-106.367613,"median":-64.266493,"eighty":-57.193566,"marketCap":51530821050},{"date":"2021-09-17","current":-46.861329,"twenty":-105.225625,"median":-63.825957,"eighty":-56.27668,"marketCap":50306229295},{"date":"2021-09-24","current":-46.429184,"twenty":-104.365303,"median":-63.717745,"eighty":-55.832425,"marketCap":49865376263},{"date":"2021-09-30","current":-44.819729,"twenty":-102.2899,"median":-63.093677,"eighty":-55.572701,"marketCap":48297898817},{"date":"2021-10-08","current":-44.162631,"twenty":-101.031545,"median":-62.668689,"eighty":-53.522283,"marketCap":47587635599},{"date":"2021-10-15","current":-46.33557,"twenty":-100.798107,"median":-62.617621,"eighty":-52.279468,"marketCap":49963343604},{"date":"2021-10-22","current":-46.14058,"twenty":-99.674882,"median":-62.399641,"eighty":-49.176023,"marketCap":50110294614},{"date":"2021-10-29","current":-43.813344,"twenty":-98.437921,"median":-62.320574,"eighty":-47.92875,"marketCap":47465176423},{"date":"2021-11-05","current":-41.800221,"twenty":-98.265189,"median":-62.057824,"eighty":-46.944318,"marketCap":45358878605},{"date":"2021-11-12","current":-44.95528,"twenty":-98.107213,"median":-61.640907,"eighty":-46.762192,"marketCap":48983670200},{"date":"2021-11-19","current":-48.935634,"twenty":-97.963919,"median":-61.410989,"eighty":-46.762192,"marketCap":53245249507},{"date":"2021-11-26","current":-47.299814,"twenty":-97.60301,"median":-61.270076,"eighty":-46.771745,"marketCap":51481837380},{"date":"2021-12-03","current":-44.899065,"twenty":-96.931841,"median":-61.013572,"eighty":-46.7473,"marketCap":48959178364},{"date":"2021-12-10","current":-42.804509,"twenty":-95.944462,"median":-60.294325,"eighty":-46.523722,"marketCap":46754913205},{"date":"2021-12-17","current":-36.057846,"twenty":-94.673249,"median":-59.718594,"eighty":-46.256818,"marketCap":39358379005},{"date":"2021-12-24","current":-31.495293,"twenty":-93.358231,"median":-59.140899,"eighty":-46.041731,"marketCap":34411028315},{"date":"2021-12-31","current":-34.849225,"twenty":-92.983055,"median":-59.031256,"eighty":-45.859653,"marketCap":38158279085},{"date":"2022-01-07","current":-28.201185,"twenty":-32.342132,"median":-30.132105,"eighty":-28.20953,"marketCap":30761744885},{"date":"2022-01-14","current":-31.186894,"twenty":-32.89668,"median":-31.127838,"eighty":-28.647535,"marketCap":34092634459},{"date":"2022-01-21","current":-27.561501,"twenty":-32.342132,"median":-30.132105,"eighty":-28.40484,"marketCap":30198432678},{"date":"2022-01-28","current":-21.558809,"twenty":-32.035486,"median":-29.108535,"eighty":-26.538489,"marketCap":23561145366},{"date":"2022-02-04","current":-22.645609,"twenty":-31.912824,"median":-28.767377,"eighty":-23.805398,"marketCap":24736753451},{"date":"2022-02-11","current":-22.085308,"twenty":-31.186894,"median":-28.215094,"eighty":-22.891215,"marketCap":24173441243},{"date":"2022-02-18","current":-23.847784,"twenty":-31.068783,"median":-27.57843,"eighty":-22.891215,"marketCap":26230755392},{"date":"2022-02-25","current":-27.987219,"twenty":-30.989991,"median":-25.460984,"eighty":-22.983644,"marketCap":30859712226},{"date":"2022-03-04","current":-26.644287,"twenty":-30.132105,"median":-27.57843,"eighty":-23.199301,"marketCap":29390202120},{"date":"2022-03-11","current":-23.904934,"twenty":-30.129883,"median":-25.460984,"eighty":-23.199301,"marketCap":26328722732},{"date":"2022-03-18","current":-24.75972,"twenty":-30.113176,"median":-25.050449,"eighty":-22.891215,"marketCap":27161445125},{"date":"2022-03-25","current":-26.120522,"twenty":-29.816798,"median":-25.096927,"eighty":-22.891215,"marketCap":28655447107},{"date":"2022-04-01","current":77.302764,"twenty":-29.281242,"median":-24.866411,"eighty":-22.555007,"marketCap":26294960249},{"date":"2022-04-08","current":78.862537,"twenty":-29.004912,"median":-24.593574,"eighty":-22.220495,"marketCap":26837150366},{"date":"2022-04-14","current":68.401325,"twenty":-28.733687,"median":-24.291571,"eighty":-21.672823,"marketCap":23238667972},{"date":"2022-04-22","current":59.38177,"twenty":-28.57189,"median":-23.956867,"eighty":28.369753,"marketCap":19797279085},{"date":"2022-04-29","current":93.975537,"twenty":-28.448772,"median":-23.847784,"eighty":62.397192,"marketCap":19405759720},{"date":"2022-05-06","current":84.438111,"twenty":-28.302958,"median":-23.685967,"eighty":68.061851,"marketCap":17291463648},{"date":"2022-05-13","current":84.26205,"twenty":-28.215094,"median":-23.447312,"eighty":77.302764,"marketCap":16946668364},{"date":"2022-05-20","current":91.005193,"twenty":-28.201185,"median":-23.021317,"eighty":79.560132,"marketCap":18559643435},{"date":"2022-05-27","current":85.65593,"twenty":-28.063221,"median":-22.694279,"eighty":84.438111,"marketCap":17453558117},{"date":"2022-06-02","current":97.413657,"twenty":-28.002419,"median":-22.555007,"eighty":85.027384,"marketCap":19955887542},{"date":"2022-06-10","current":121.08876,"twenty":-27.964701,"median":-22.320166,"eighty":85.657029,"marketCap":24639135574},{"date":"2022-06-17","current":112.243767,"twenty":-27.668102,"median":-21.837848,"eighty":86.461323,"marketCap":22814315658},{"date":"2022-06-24","current":138.513431,"twenty":-27.568273,"median":-21.152123,"eighty":88.329765,"marketCap":28265895756},{"date":"2022-06-30","current":135.17268,"twenty":-27.317647,"median":18.045964,"eighty":90.989165,"marketCap":27536670920},{"date":"2022-07-08","current":155.401591,"twenty":-26.848603,"median":59.38177,"eighty":94.601616,"marketCap":31690187561},{"date":"2022-07-15","current":147.430983,"twenty":-26.330028,"median":63.759757,"eighty":108.127926,"marketCap":29786156847},{"date":"2022-07-22","current":149.683867,"twenty":-25.950446,"median":68.401325,"eighty":112.365591,"marketCap":30261156635},{"date":"2022-07-29","current":139.292552,"twenty":-25.611415,"median":74.118463,"eighty":121.073758,"marketCap":28194724308},{"date":"2022-08-05","current":170.832661,"twenty":-25.24255,"median":78.264822,"eighty":130.267953,"marketCap":34490801175},{"date":"2022-08-12","current":165.66095,"twenty":-25.041153,"median":80.098899,"eighty":137.691277,"marketCap":33492222411},{"date":"2022-08-19","current":156.977725,"twenty":-24.985449,"median":84.26205,"eighty":139.854023,"marketCap":31419036410},{"date":"2022-08-26","current":153.265781,"twenty":-24.845072,"median":84.736706,"eighty":143.281382,"marketCap":30432980157},{"date":"2022-09-02","current":114.627134,"twenty":-24.70066,"median":85.159142,"eighty":143.281382,"marketCap":30146745213},{"date":"2022-09-09","current":112.985497,"twenty":-24.580031,"median":85.568264,"eighty":141.683237,"marketCap":29601873783},{"date":"2022-09-16","current":110.269457,"twenty":-24.452997,"median":85.786628,"eighty":141.419537,"marketCap":28623324208},{"date":"2022-09-23","current":96.13607,"twenty":-24.301997,"median":86.436494,"eighty":140.91499,"marketCap":24475585232},{"date":"2022-09-30","current":108.363934,"twenty":-24.147183,"median":87.130216,"eighty":140.101636,"marketCap":27641419775},{"date":"2022-10-07","current":108.618741,"twenty":-23.988026,"median":88.390695,"eighty":139.345548,"marketCap":27704822753},{"date":"2022-10-14","current":117.312506,"twenty":-23.896423,"median":90.978479,"eighty":139.169137,"marketCap":29604919619},{"date":"2022-10-21","current":148.599861,"twenty":-23.85946,"median":91.975637,"eighty":139.169137,"marketCap":37243770475},{"date":"2022-10-28","current":122.824724,"twenty":-23.839307,"median":95.490683,"eighty":140.349249,"marketCap":36729389886},{"date":"2022-11-04","current":139.368351,"twenty":-23.781512,"median":96.774864,"eighty":140.35116,"marketCap":42082126675},{"date":"2022-11-11","current":131.471349,"twenty":-23.659909,"median":100.242866,"eighty":140.35116,"marketCap":40051405108},{"date":"2022-11-18","current":134.599065,"twenty":-23.534005,"median":101.24992,"eighty":139.36644,"marketCap":40863760164},{"date":"2022-11-25","current":126.242208,"twenty":-23.39771,"median":103.45693,"eighty":139.356765,"marketCap":38022583891},{"date":"2022-12-02","current":120.903459,"twenty":-23.171239,"median":106.217146,"eighty":139.33742,"marketCap":37043091466},{"date":"2022-12-09","current":126.933334,"twenty":-23.043921,"median":107.461854,"eighty":139.169137,"marketCap":39251796716},{"date":"2022-12-16","current":125.384258,"twenty":-22.965158,"median":108.509714,"eighty":138.643067,"marketCap":38682333125},{"date":"2022-12-23","current":133.963734,"twenty":-22.851828,"median":109.340043,"eighty":138.23938,"marketCap":41342060453},{"date":"2022-12-30","current":133.676061,"twenty":-22.733666,"median":109.574656,"eighty":137.417225,"marketCap":41754477029},{"date":"2023-01-06","current":137.016733,"twenty":-22.665077,"median":110.05109,"eighty":138.578249,"marketCap":43237639030},{"date":"2023-01-13","current":153.096922,"twenty":-22.591248,"median":110.688928,"eighty":139.314986,"marketCap":49235937592},{"date":"2023-01-20","current":145.771346,"twenty":-22.545246,"median":111.003569,"eighty":140.286435,"marketCap":46477754662},{"date":"2023-01-27","current":147.4125,"twenty":-22.538739,"median":111.593131,"eighty":140.924568,"marketCap":47010635890},{"date":"2023-02-03","current":160.007008,"twenty":-22.38604,"median":112.458483,"eighty":141.614511,"marketCap":51291329494},{"date":"2023-02-10","current":140.49558,"twenty":-22.254292,"median":112.889934,"eighty":143.120199,"marketCap":44766189324},{"date":"2023-02-17","current":134.478472,"twenty":-22.085308,"median":114.627134,"eighty":143.341837,"marketCap":42443662580},{"date":"2023-02-24","current":127.409261,"twenty":-21.837848,"median":118.167434,"eighty":143.120199,"marketCap":39720874353},{"date":"2023-03-03","current":-36.898264,"twenty":-22.538739,"median":114.627134,"eighty":142.417304,"marketCap":40178555697},{"date":"2023-03-10","current":-35.138959,"twenty":-35.827688,"median":-35.395391,"eighty":-35.088739,"marketCap":37980427930},{"date":"2023-03-17","current":-36.720269,"twenty":-64.544867,"median":-35.076183,"eighty":126.969822,"marketCap":40073622662},{"date":"2023-03-24","current":-31.863689,"twenty":-64.433262,"median":-35.138959,"eighty":126.734892,"marketCap":35172773764},{"date":"2023-03-31","current":-28.861713,"twenty":-64.342235,"median":-34.766608,"eighty":126.386364,"marketCap":31615683306},{"date":"2023-04-06","current":-30.117919,"twenty":-64.282636,"median":-34.399028,"eighty":126.219888,"marketCap":32970475231},{"date":"2023-04-14","current":-34.731674,"twenty":-64.23959,"median":-34.399028,"eighty":126.130609,"marketCap":38058755490},{"date":"2023-04-21","current":-32.91479,"twenty":-64.211469,"median":-33.962061,"eighty":125.384258,"marketCap":36049272444},{"date":"2023-04-28","current":-30.913582,"twenty":-63.825957,"median":-33.853262,"eighty":125.076062,"marketCap":33605389443},{"date":"2023-05-05","current":-30.047356,"twenty":-63.744203,"median":-33.242914,"eighty":124.981573,"marketCap":32717298376},{"date":"2023-05-12","current":-28.854997,"twenty":-63.718949,"median":-32.898538,"eighty":124.301673,"marketCap":31202634865},{"date":"2023-05-19","current":-28.633193,"twenty":-63.588332,"median":-32.526113,"eighty":124.068107,"marketCap":32975977850},{"date":"2023-05-25","current":-27.129433,"twenty":-63.291166,"median":-32.219478,"eighty":123.994899,"marketCap":31115574293},{"date":"2023-06-02","current":-25.706819,"twenty":-63.102056,"median":-31.888257,"eighty":123.726492,"marketCap":29383956040},{"date":"2023-06-09","current":-28.261026,"twenty":-62.922865,"median":-31.620007,"eighty":123.310624,"marketCap":32256914330},{"date":"2023-06-16","current":-28.322083,"twenty":-62.747085,"median":-31.404418,"eighty":123.134174,"marketCap":32171788799},{"date":"2023-06-23","current":-24.968936,"twenty":-62.676114,"median":-31.185251,"eighty":123.009613,"marketCap":28208163899},{"date":"2023-06-30","current":-24.730255,"twenty":-62.62795,"median":-31.068783,"eighty":122.749013,"marketCap":27685792734},{"date":"2023-07-07","current":-28.212835,"twenty":-62.618604,"median":-30.855831,"eighty":122.142638,"marketCap":31522964184},{"date":"2023-07-14","current":-29.951636,"twenty":-62.580693,"median":-30.660024,"eighty":121.363916,"marketCap":33935379467},{"date":"2023-07-21","current":-28.856482,"twenty":-62.479455,"median":-30.264762,"eighty":121.238908,"marketCap":32542613247},{"date":"2023-07-28","current":-31.797053,"twenty":-62.381263,"median":-30.466389,"eighty":121.119679,"marketCap":35820431334},{"date":"2023-08-04","current":-27.229807,"twenty":-62.351837,"median":-30.264762,"eighty":121.078758,"marketCap":30726267924},{"date":"2023-08-11","current":-26.158064,"twenty":-62.339496,"median":-30.117919,"eighty":120.999637,"marketCap":29350246084},{"date":"2023-08-18","current":-26.392498,"twenty":-62.321493,"median":-30.08547,"eighty":120.788166,"marketCap":29401264776},{"date":"2023-08-25","current":-22.689941,"twenty":-62.22541,"median":-30.047356,"eighty":120.451588,"marketCap":29617776953},{"date":"2023-09-01","current":-22.948659,"twenty":-62.076864,"median":-29.634873,"eighty":119.951691,"marketCap":30079863456},{"date":"2023-09-08","current":-21.158444,"twenty":-61.9147,"median":-29.246688,"eighty":119.421351,"marketCap":27406853101},{"date":"2023-09-15","current":-23.230766,"twenty":-61.686168,"median":-29.119191,"eighty":119.12794,"marketCap":30324479084},{"date":"2023-09-22","current":-23.844099,"twenty":-61.645805,"median":-29.05253,"eighty":118.33842,"marketCap":30989011034},{"date":"2023-09-29","current":-23.681557,"twenty":-61.56242,"median":-28.882661,"eighty":116.693843,"marketCap":30830546170},{"date":"2023-10-06","current":-23.373451,"twenty":-61.467338,"median":-28.855739,"eighty":115.538105,"marketCap":30414858330},{"date":"2023-10-13","current":-25.270885,"twenty":-61.408739,"median":-28.812749,"eighty":114.310158,"marketCap":32834786504},{"date":"2023-10-20","current":-22.05562,"twenty":-61.376158,"median":-28.720932,"eighty":113.030904,"marketCap":28612996773},{"date":"2023-10-27","current":-23.699202,"twenty":-61.281844,"median":-28.695538,"eighty":112.985497,"marketCap":30732043662},{"date":"2023-11-03","current":-22.560568,"twenty":-61.258308,"median":-28.598925,"eighty":112.794372,"marketCap":32431540247},{"date":"2023-11-10","current":-23.039107,"twenty":-61.257015,"median":-28.495408,"eighty":112.548327,"marketCap":33112534384},{"date":"2023-11-17","current":-22.579804,"twenty":-61.013572,"median":-28.322083,"eighty":112.458483,"marketCap":32745094940},{"date":"2023-11-24","current":-22.908278,"twenty":-60.919919,"median":-28.213964,"eighty":112.243767,"marketCap":33494945323},{"date":"2023-12-01","current":-23.943252,"twenty":-60.429384,"median":-28.158852,"eighty":112.115883,"marketCap":35153379509},{"date":"2023-12-08","current":-23.264791,"twenty":-60.159265,"median":-28.080936,"eighty":111.070378,"marketCap":34019208398},{"date":"2023-12-15","current":-22.50608,"twenty":-59.92203,"median":-28.032761,"eighty":110.936759,"marketCap":33099814945},{"date":"2023-12-22","current":-19.463125,"twenty":-59.718594,"median":-27.952179,"eighty":110.733956,"marketCap":28605406439},{"date":"2023-12-29","current":-21.071721,"twenty":-59.399524,"median":-27.893463,"eighty":110.706939,"marketCap":31134722075},{"date":"2024-01-05","current":-19.423825,"twenty":-59.17393,"median":-27.641831,"eighty":110.52114,"marketCap":28497448951},{"date":"2024-01-12","current":-19.433722,"twenty":-59.143641,"median":-27.595529,"eighty":110.262777,"marketCap":28527147302},{"date":"2024-01-19","current":-15.049387,"twenty":-59.119177,"median":-27.450786,"eighty":110.091423,"marketCap":22060951550},{"date":"2024-01-26","current":-13.697601,"twenty":-59.046437,"median":-27.275984,"eighty":109.809994,"marketCap":20001216814},{"date":"2024-02-02","current":-11.782972,"twenty":-58.904576,"median":-27.129433,"eighty":109.609895,"marketCap":17183543174},{"date":"2024-02-09","current":-14.598698,"twenty":-58.657161,"median":-26.813103,"eighty":109.375092,"marketCap":21394666798},{"date":"2024-02-16","current":-14.904268,"twenty":-58.400275,"median":-26.660474,"eighty":109.340043,"marketCap":21847207161},{"date":"2024-02-23","current":-13.216885,"twenty":-58.367837,"median":-26.529244,"eighty":108.97788,"marketCap":22129618148},{"date":"2024-03-01","current":-13.976685,"twenty":-58.241017,"median":-26.392498,"eighty":108.618741,"marketCap":23416380098},{"date":"2024-03-08","current":-13.79208,"twenty":-58.189698,"median":-26.132957,"eighty":108.400686,"marketCap":23117370493},{"date":"2024-03-15","current":-16.589002,"twenty":-58.130844,"median":-25.9526,"eighty":108.363934,"marketCap":27780774466},{"date":"2024-03-22","current":-15.384991,"twenty":-58.097714,"median":-25.614187,"eighty":107.461854,"marketCap":25740908961},{"date":"2024-03-28","current":-15.207986,"twenty":-57.956116,"median":-25.39989,"eighty":106.880701,"marketCap":25363377330},{"date":"2024-04-05","current":-15.734403,"twenty":-57.838332,"median":-25.270885,"eighty":106.609484,"marketCap":25732525767},{"date":"2024-04-12","current":-16.52439,"twenty":-57.71315,"median":-25.117251,"eighty":106.257835,"marketCap":27039839481},{"date":"2024-04-19","current":-14.627077,"twenty":-57.692947,"median":-24.973101,"eighty":105.76348,"marketCap":23914718894},{"date":"2024-04-26","current":-16.67171,"twenty":-57.600571,"median":-24.925601,"eighty":104.615663,"marketCap":27224008700},{"date":"2024-05-03","current":-16.112051,"twenty":-57.441419,"median":-24.895523,"eighty":103.378899,"marketCap":26729431803},{"date":"2024-05-10","current":-16.377973,"twenty":-57.197857,"median":-24.75972,"eighty":102.804224,"marketCap":27235094567},{"date":"2024-05-17","current":-15.399952,"twenty":-57.193566,"median":-24.661287,"eighty":101.754015,"marketCap":25571145311},{"date":"2024-05-24","current":-13.603765,"twenty":-57.089427,"median":-24.506525,"eighty":100.745825,"marketCap":22537043211},{"date":"2024-05-31","current":-13.238353,"twenty":-56.398963,"median":-24.343703,"eighty":100.629922,"marketCap":21953996051},{"date":"2024-06-07","current":-13.388977,"twenty":-56.333181,"median":-24.241847,"eighty":100.242866,"marketCap":22176248147},{"date":"2024-06-14","current":-13.949993,"twenty":-56.28798,"median":-24.181624,"eighty":98.469816,"marketCap":23084292080},{"date":"2024-06-21","current":-13.782635,"twenty":-56.102966,"median":-24.120776,"eighty":97.536236,"marketCap":22759604002},{"date":"2024-06-28","current":-12.694723,"twenty":-55.970951,"median":-24.050916,"eighty":96.391587,"marketCap":20954411871},{"date":"2024-07-05","current":-11.591639,"twenty":-55.905322,"median":-23.997412,"eighty":95.778868,"marketCap":19129462611},{"date":"2024-07-12","current":-8.426474,"twenty":-55.744607,"median":-23.96574,"eighty":95.510703,"marketCap":13926477952},{"date":"2024-07-19","current":-8.165768,"twenty":-55.62877,"median":-23.890334,"eighty":94.581595,"marketCap":13495859582},{"date":"2024-07-26","current":-7.330302,"twenty":-55.607505,"median":-23.862379,"eighty":92.833947,"marketCap":12160064702},{"date":"2024-08-02","current":-7.760251,"twenty":-55.556161,"median":-23.824748,"eighty":91.956186,"marketCap":12865794596},{"date":"2024-08-09","current":-7.717663,"twenty":-55.451852,"median":-23.729756,"eighty":91.35447,"marketCap":12880465372},{"date":"2024-08-16","current":-7.820776,"twenty":-54.910331,"median":-23.683762,"eighty":90.989165,"marketCap":13057628296},{"date":"2024-08-23","current":-6.681511,"twenty":-54.245484,"median":-23.623827,"eighty":89.55601,"marketCap":11581466453},{"date":"2024-08-30","current":-7.039095,"twenty":-53.272512,"median":-23.5563,"eighty":88.538426,"marketCap":12283200316},{"date":"2024-09-06","current":-6.7922,"twenty":-52.723148,"median":-23.447312,"eighty":88.370385,"marketCap":11858076004},{"date":"2024-09-13","current":-7.066928,"twenty":-52.660497,"median":-23.404577,"eighty":87.744641,"marketCap":12305412122},{"date":"2024-09-20","current":-6.256413,"twenty":-52.399937,"median":-23.362665,"eighty":87.1805,"marketCap":10959418750},{"date":"2024-09-27","current":-8.398189,"twenty":-51.790657,"median":-23.277649,"eighty":86.751531,"marketCap":14799661709},{"date":"2024-10-04","current":-9.885967,"twenty":-51.308014,"median":-23.256528,"eighty":86.535808,"marketCap":17342357562},{"date":"2024-10-10","current":-9.123971,"twenty":-50.86469,"median":-23.227086,"eighty":86.436494,"marketCap":15901996537},{"date":"2024-10-18","current":-8.631147,"twenty":-49.97335,"median":-23.15308,"eighty":85.916958,"marketCap":14964624891},{"date":"2024-10-25","current":-8.319585,"twenty":-49.389686,"median":-23.0927,"eighty":85.911829,"marketCap":14423526903},{"date":"2024-11-01","current":-10.539504,"twenty":-49.334584,"median":-23.049049,"eighty":85.661427,"marketCap":17867084666},{"date":"2024-11-08","current":-10.03231,"twenty":-49.203604,"median":-23.003561,"eighty":85.65593,"marketCap":16930116284},{"date":"2024-11-15","current":-9.482828,"twenty":-49.0265,"median":-22.971263,"eighty":85.480597,"marketCap":15833372775},{"date":"2024-11-22","current":-9.636818,"twenty":-48.935634,"median":-22.924014,"eighty":85.35845,"marketCap":16082867254},{"date":"2024-11-29","current":-10.150186,"twenty":-48.644471,"median":-22.893864,"eighty":85.159142,"marketCap":16928265521},{"date":"2024-12-06","current":-10.32638,"twenty":-48.426145,"median":-22.867809,"eighty":84.994445,"marketCap":17181552175},{"date":"2024-12-13","current":-9.67298,"twenty":-48.299871,"median":-22.727657,"eighty":84.990497,"marketCap":16079725012},{"date":"2024-12-20","current":-8.930565,"twenty":-48.115701,"median":-22.689941,"eighty":84.482915,"marketCap":14764085743},{"date":"2024-12-27","current":-8.62611,"twenty":-48.103564,"median":-22.687211,"eighty":84.456033,"marketCap":14249695006},{"date":"2025-01-03","current":-7.844244,"twenty":-48.069978,"median":-22.635169,"eighty":84.367687,"marketCap":12970798180},{"date":"2025-01-10","current":-6.899,"twenty":-47.963078,"median":-22.606356,"eighty":82.864264,"marketCap":11364570453},{"date":"2025-01-17","current":-7.281709,"twenty":-47.855538,"median":-22.569364,"eighty":80.715617,"marketCap":12004679780},{"date":"2025-01-24","current":-7.90239,"twenty":-47.817831,"median":-22.538739,"eighty":80.206653,"marketCap":13109571590},{"date":"2025-01-28","current":-7.830082,"twenty":-47.786954,"median":-22.536332,"eighty":79.775639,"marketCap":13051637286},{"date":"2025-02-07","current":-8.10776,"twenty":-47.733736,"median":-22.510897,"eighty":79.002056,"marketCap":13444256315},{"date":"2025-02-14","current":-8.675379,"twenty":-47.723515,"median":-22.409794,"eighty":78.384365,"marketCap":14351124280},{"date":"2025-02-21","current":-8.829208,"twenty":-47.662153,"median":-22.305993,"eighty":77.601719,"marketCap":14685696572},{"date":"2025-02-28","current":-9.413425,"twenty":-47.505575,"median":-22.230757,"eighty":77.3294,"marketCap":15605829252},{"date":"2025-03-07","current":-9.967089,"twenty":-47.434121,"median":-22.070464,"eighty":72.207882,"marketCap":15689959340},{"date":"2025-03-14","current":-9.149769,"twenty":-47.324869,"median":-21.837848,"eighty":70.457384,"marketCap":14408592247},{"date":"2025-03-21","current":-10.775148,"twenty":-47.027654,"median":-21.701714,"eighty":68.788698,"marketCap":16961494875},{"date":"2025-03-28","current":-12.508915,"twenty":-46.93922,"median":-21.388971,"eighty":67.043428,"marketCap":19650825784},{"date":"2025-04-03","current":-13.644787,"twenty":-46.890446,"median":-21.071901,"eighty":65.127989,"marketCap":21442671493},{"date":"2025-04-11","current":-14.55207,"twenty":-46.8143,"median":-20.69563,"eighty":63.696239,"marketCap":22671486815},{"date":"2025-04-17","current":-14.86596,"twenty":-46.77548,"median":-20.578451,"eighty":62.397192,"marketCap":23191203045},{"date":"2025-04-25","current":-17.630442,"twenty":-46.763582,"median":-20.249024,"eighty":60.540137,"marketCap":27557128285},{"date":"2025-05-02","current":-18.216063,"twenty":-46.760802,"median":-20.027819,"eighty":59.38177,"marketCap":26691297456},{"date":"2025-05-09","current":-16.603624,"twenty":-46.742799,"median":-19.959547,"eighty":55.453902,"marketCap":24499442992},{"date":"2025-05-16","current":-17.9661,"twenty":-46.708807,"median":-19.533832,"eighty":54.286547,"marketCap":26726423299},{"date":"2025-05-23","current":-21.245146,"twenty":-46.609709,"median":-19.889069,"eighty":5.927982,"marketCap":31698876925},{"date":"2025-05-30","current":-21.679337,"twenty":-46.562927,"median":-19.998195,"eighty":-6.235145,"marketCap":32488925137},{"date":"2025-06-06","current":-21.880814,"twenty":-46.512642,"median":-20.053415,"eighty":-6.503389,"marketCap":32874517600},{"date":"2025-06-13","current":-23.907285,"twenty":-46.460055,"median":-20.123061,"eighty":-6.618431,"marketCap":35933363693},{"date":"2025-06-20","current":-23.218674,"twenty":-46.433283,"median":-20.459133,"eighty":-6.643753,"marketCap":34829957765},{"date":"2025-06-27","current":-23.331192,"twenty":-46.354293,"median":-20.645823,"eighty":-6.64763,"marketCap":35096752511},{"date":"2025-07-04","current":-27.486633,"twenty":-46.256818,"median":-20.745436,"eighty":-6.66252,"marketCap":41349663044},{"date":"2025-07-11","current":-25.259702,"twenty":-46.166074,"median":-20.952825,"eighty":-6.677827,"marketCap":37961289497},{"date":"2025-07-17","current":-27.310459,"twenty":-46.10932,"median":-21.115172,"eighty":-6.683059,"marketCap":41011085726}],"updateTime":1752870173152}}}