港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沛嘉医疗-B

8.090

-0.050-0.61%

成交量：22.60万

成交额：185.35万

市值：54.20亿

市盈率：-21.84

高：8.320

开：8.290

低：8.060

收：8.140

数据加载中...

总览公司新闻公告

正川股份股价报20.68元医疗器械板块企业受关注

天益医疗股价下跌1.65% 北京新设子公司布局医疗器械业务

百洋医药股价上涨4.34% 公司回应欧盟医疗器械禁令影响

未如实反映中欧经贸关系现状

期货日报网

丙烯产业概述

期货日报网

财政部发布《关于在政府采购活动中对自欧盟进口的医疗器械采取相关措施的通知》政策问答

华尔街见闻

每日卖空追踪 | 沛嘉医疗-B 07月10日卖空量成交9.2万股，卖空比例为4.63%

天上突然掉下“500亿市场”

半年盘点｜上半年45个创新医疗器械获批，国产设备向高端化迈进

亏损待补、竞争升级：多家药械企业冲刺科创板上市

21世纪经济报道

英国伦敦股市《金融时报》100种股票平均价格指数9日报收于8867.02点较前一交易日上涨12.84点涨幅为0.15%。

安图生物股价微跌0.32% 医疗器械板块企业受关注

北京市春立正达医疗器械股份有限公司一种用于腰椎侧前路手术的高稳定性腰大肌自动拉钩装置专利公布（医疗设备专利快讯）

复宏汉霖(2696.HK)HLX43获多国批准开展NSCLC国际多中心II期临床

陕西省铜川市市场监管局提前完成2025年度医疗器械抽样工作

中国质量新闻网

每日卖空追踪 | 沛嘉医疗-B 07月09日卖空量成交9万股，卖空比例为2.91%

沛嘉医疗-B07月09日主力净流入179.4万元散户资金抛售

沛嘉医疗开放日见闻

中信建投：医疗器械短期业绩承压下半年多家公司有望改善_凤凰网

智通财经APP

一家医疗器械企业，怎么在卖小米汽车？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09996/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","market":"HK","secType":"STK","nameCN":"沛嘉医疗-B","latestPrice":8.09,"timestamp":1753152153990,"preClose":8.14,"halted":0,"volume":226000,"delay":0,"floatShares":670000000,"shares":670000000,"eps":-0.37034993169169417,"marketStatus":"交易中","change":-0.05,"latestTime":"07-22 10:42:55","open":8.29,"high":8.32,"low":8.06,"amount":1853479,"amplitude":0.031941,"askPrice":8.09,"askSize":3000,"bidPrice":8.07,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.37034993169169417,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":8.14,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.495174,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","floatShares":670000000,"roa":"-5.36%","roe":"-10.58%","lyrEps":-0.37035,"volumeRatio":0.495174,"shares":670000000,"dividePrice":0,"high":8.32,"amplitude":0.031941,"preClose":8.14,"low":8.06,"week52Low":2.22,"pbRate":"2.44","psRate":"8.05","week52High":8.33,"institutionHeld":0,"latestPrice":8.09,"committee":0.142857,"eps":-0.37034993169169417,"divideRate":0,"volume":226000,"delay":0,"ttmEps":-0.37034993169169417,"open":8.29,"prevYearClose":3.98,"prevWeekClose":8.15,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":7.64,"twentyDayClose":6.31,"sixtyDayClose":5.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09996\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550020673","title":"正川股份股价报20.68元 医疗器械板块企业受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2550020673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550020673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 03:33","pubTimestamp":1752176036,"startTime":"0","endTime":"0","summary":"截至2025年7月10日收盘，正川股份股价报20.68元，较前一交易日下跌1.99%。当日成交量为8.82万手，成交金额达1.81亿元。正川股份属于医疗器械板块，是一家专业从事药用玻璃包装材料研发、生产和销售的企业。公司主要产品包括各类药用玻璃管、安瓿等药用包装材料。7月10日早盘，正川股份曾出现快速反弹，在5分钟内涨幅超过2%。当日主力资金净流入10.2万元。风险提示：股市有风险，投资需谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11033351614701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","BK0239","BK1583","09997","603976","BK1222","BK1574","BK1100","159883"],"gpt_icon":0},{"id":"2550867347","title":"天益医疗股价下跌1.65% 北京新设子公司布局医疗器械业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 03:27","pubTimestamp":1752175641,"startTime":"0","endTime":"0","summary":"截至2025年7月10日15时，天益医疗股价报40.54元，较前一交易日下跌1.65%，成交额0.24亿元。当日开盘价为41.15元，最高触及41.46元，最低下探至40.25元。天益医疗主营业务为血液净化耗材，产品包括体外循环血路、透析管路等医用高分子耗材。7月9日，天益医疗在北京成立全资子公司“北京天益医疗器械有限公司”，注册资本1000万元，经营范围涵盖第一类、第二类医疗器械的生产与销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11032751614636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","09997","09996","BK1100","159883","BK1222","BK0251","BK1583","301097"],"gpt_icon":0},{"id":"2550622745","title":"百洋医药股价上涨4.34% 公司回应欧盟医疗器械禁令影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622745","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:01","pubTimestamp":1752163290,"startTime":"0","endTime":"0","summary":"截至2025年7月10日15时9分，百洋医药股价报21.62元，较前一交易日上涨0.90元，涨幅4.34%。当日成交量为183900手，成交金额达3.98亿元。百洋医药是一家医药商业企业，业务涉及医药产品批发、零售及供应链服务等领域。公司所属概念板块包括医药商业、山东板块、跨境电商、创新药和机器人概念等。根据公开信息，百洋医药证券部相关人士在上市公司交流平台表示，公司涉及单笔超过500万欧元的欧盟政府招标项目极为少见，欧盟近期出台的医疗器械采购禁令对公司业务影响较小。数据显示，百洋医药当日主力资金净流入1198.29万元，占流通市值的0.11%。风险提示：投资有风险，入市需谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11000151614047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09997","BK1574","301015","BK1583","09996","BK1222","BK0250","159883","BK1100"],"gpt_icon":0},{"id":"2550620005","title":"未如实反映中欧经贸关系现状","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620005","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:47","pubTimestamp":1752162421,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BK1574","BK4539","BK0028","BK0164","BK0012","BK4145","EUO","FSXEmain","WTO","BK1100","BK1583","MEURmain","FXE","BK0172","09997","159715","09996","BK0252","159883","600617","FESXmain","BK0077","BK1222","EURmain"],"gpt_icon":0},{"id":"2550362000","title":"丙烯产业概述","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362000","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:40","pubTimestamp":1752162042,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["RBmain","09996","159883","BK1574","BK1100","CTO","BK1222","BK4160","BK1583","09997"],"gpt_icon":0},{"id":"2550623107","title":"财政部发布《关于在政府采购活动中对自欧盟进口的医疗器械采取相关措施的通知》政策问答","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623107","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:09","pubTimestamp":1752152961,"startTime":"0","endTime":"0","summary":"财政部表示，对于4500万元人民币以上的医疗器械政府采购项目，未分包开展采购的，非欧盟企业提供的自欧盟进口的医疗器械占比不得超过该项目合同总金额的50%；分包开展采购的，非欧盟企业提供的自欧盟进口的医疗器械占比不得超过分包后单个采购包合同金额的50%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/5408e9e1-1a65-4313-9c14-5201bfbbe263.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/5408e9e1-1a65-4313-9c14-5201bfbbe263.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750841","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1100","BK1222","09996","BK1574","09997","BK1583"],"gpt_icon":0},{"id":"2550364340","title":"每日卖空追踪 | 沛嘉医疗-B 07月10日卖空量成交9.2万股，卖空比例为4.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550364340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550364340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136242,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间07月10日，跌3.01%，卖空量成交9.2万股%，较上一交易日减少25.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172511a6a14aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172511a6a14aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09996","BK1583","BK1574"],"gpt_icon":0},{"id":"2550645602","title":"天上突然掉下“500亿市场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645602","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550645602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:05","pubTimestamp":1752131100,"startTime":"0","endTime":"0","summary":"　　对于目前的国产医疗器械厂家来说，真的是天上突然掉下个“500亿市场”。　　若按2023年进口规模测算， 可能影响约500亿元的欧盟医疗器械进口，且都是毛利率达70%以上的高端设备。　　这500亿元市场的大部分，或将由国产的医疗器材厂商来替代。　　只是，面对这块“天上掉下的馅饼”，国产医疗器械厂商无法一口气吃下欧盟厂商丧失的全部市场。　　相关预计显示，500亿市场中，国产替代大概只能承接约300亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-10/doc-infeytkm1628888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4093","IPI","BK1574","FESXmain","FSXEmain","BK1100","BK1222","BK1583","09996","09997"],"gpt_icon":0},{"id":"2550870692","title":"半年盘点｜上半年45个创新医疗器械获批，国产设备向高端化迈进","url":"https://stock-news.laohu8.com/highlight/detail?id=2550870692","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550870692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:47","pubTimestamp":1752122820,"startTime":"0","endTime":"0","summary":"　　据国家药监局最新统计数据，我国今年上半年批准创新药43个，创新医疗器械45个，同比分别增长59%和87%，改革政策红利正在转化为产业发展动力。　　今年上半年，我国获批的创新医疗器械数量再创新高，国家药监局出台了优化全生命周期监管，支持高端医疗器械创新发展的10项举措，包括心脏脉冲电场消融仪、心脏三尖瓣器械、血管内超声导管等技术集成度高、研发难度大的创新医疗器械获批上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-10/doc-infeyhuu0404359.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-10/doc-infeyhuu0404359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09997","159883","BK1100","BK1222","09996","BK1574","BK1583"],"gpt_icon":0},{"id":"2550338661","title":"亏损待补、竞争升级：多家药械企业冲刺科创板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550338661","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550338661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 07:03","pubTimestamp":1752102234,"startTime":"0","endTime":"0","summary":"随着港股IPO节奏加快，A股科创板亦同步发力。上交所官网显示，目前思哲睿、百奥赛图、恒润达生、北芯生命、必贝特等多家药械企业正排队冲刺科创板上市，分别计划融资20.29亿元、11.85亿元、25.39亿元、9.52亿元、20.05亿元。其中，除百奥赛图外，其余企业均拟采用第五套上市标准申报。这一波热潮背后，是科创板第五套上市标准的正式重启。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103452613619.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103452613619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FFR","CAR","09996","BK1161","BK4230","09997","BK1222","BK1100","06978","BK1574","BK4022","BK1583"],"gpt_icon":0},{"id":"2550525046","title":"英国伦敦股市《金融时报》100种股票平均价格指数9日报收于8867.02点较前一交易日上涨12.84点涨幅为0.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550525046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550525046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:58","pubTimestamp":1752080305,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WPP","BK5009","LU0612318385.USD","09997","BK1574","GLEN.UK","LU0345777659.USD","161121","LU0048578792.EUR","LU0550127509.SGD","BK4585","LU0612318971.USD","LU1430597077.USD","LU0225284248.USD","SG9999002521.SGD","BARC.UK","LU1023059493.AUD","BK4170","BK4588","LU0345780950.USD","LU0225771236.USD","01981","BCS","LU0630314457.HKD","BK5152","LU0654597011.USD","WPP.UK","LU0266512127.USD","BK1583","XRX","LU0345781412.USD","BK4009","LU0321505439.SGD","09996","LU1023061713.HKD","159883","BK5058","LU0047473722.SGD","LU0985481810.HKD","LU0306806265.USD","LU0075056555.USD","BTI","LU0106831901.USD","LU0456854461.SGD","EZJ.UK","BK4521","LU0161305163.EUR","LU1668664300.SGD","BK1100"],"gpt_icon":0},{"id":"2550526476","title":"安图生物股价微跌0.32% 医疗器械板块企业受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2550526476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550526476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:51","pubTimestamp":1752079887,"startTime":"0","endTime":"0","summary":"安图生物7月9日股价报37.68元，较前一交易日下跌0.32%。当日成交量为19719手，成交金额达0.74亿元。该股开盘价为37.84元，盘中最高触及37.88元，最低下探至37.61元。安图生物是一家专注于体外诊断试剂和仪器的研发、生产及销售的企业，主要产品涵盖免疫诊断、微生物检测等领域。公司所属医疗器械板块，在河南地区具有重要地位。从资金流向来看，7月9日主力资金净流入168.86万元。公司当前市盈率为19.95倍，市净率为2.64倍。风险提示：股市有风险，投资需谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10005151595674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159883","BK0046","BK1574","BK1100","603658","BK1583","09997","BK0239","09996","BK1222"],"gpt_icon":0},{"id":"2550554036","title":"北京市春立正达医疗器械股份有限公司一种用于腰椎侧前路手术的高稳定性腰大肌自动拉钩装置专利公布（医疗设备专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2550554036","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550554036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:08","pubTimestamp":1752070082,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月8日，“一种用于腰椎侧前路手术的高稳定性腰大肌自动拉钩装置”正式进入专利的公布阶段。申请人为北京市春立正达医疗器械股份有限公司，该项医学或兽医学；卫生学专利涉及腰椎侧前路手术中的腰大肌牵引技术应用。据专利信息显示，该装置通过连接杆、第一锁紧夹片和套筒等结构设计，实现了高度稳定性，有效避免了手术中意外移动，降低手术风险并提升安全性。发明人为孙先泽;赵晓雷;李岩;王建超。本发明还具备自动调节功能，确保拉钩杆与拉钩头端在牵引过程中保持适当力量和角度，显著优化手术操作体验。摘要显示，该装置属于医疗器械技术领域，专为提升腰椎侧前路手术过程中的稳定性与可控性而设计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220901953c3d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220901953c3d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01858","BK1222","BK1585","688236","09997","BK1574","09996"],"gpt_icon":0},{"id":"2550639368","title":"复宏汉霖(2696.HK)HLX43获多国批准开展NSCLC国际多中心II期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639368","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:39","pubTimestamp":1752057574,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4080","03347","BK4213","09997","BK4023","BK4231","BK1574","LU1169590202.USD","PD","TGA.AU","BK1222","BK1141","BK1583","159883","BK7001","LU1169589451.USD","BK1161","BK1576","TGA","BK7095","02696","09996","ADC.AU","ADC","BK1100"],"gpt_icon":0},{"id":"2550638309","title":"陕西省铜川市市场监管局提前完成2025年度医疗器械抽样工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638309","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:59","pubTimestamp":1752051540,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 为加强医疗器械产品质量监督管理，进一步规范医疗器械市场秩序，陕西省铜川市市场监管局结合实际，精心安排，扎实工作，提前完成2025年医疗器械抽样任务。下一步，铜川市市场监管局将持续加强医疗器械监管力度，及时查处抽检不合格的产品，为群众用械安全保驾护航。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewkcp2707768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09996","09997","BK1100","BK1574","BK1583","159883","BK1222"],"gpt_icon":0},{"id":"2550361396","title":"每日卖空追踪 | 沛嘉医疗-B 07月09日卖空量成交9万股，卖空比例为2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550361396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049841,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间07月09日，涨8.96%，卖空量成交9万股%，较上一交易日增加190.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172806a440079f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172806a440079f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1574","09996"],"gpt_icon":0},{"id":"2550680286","title":"沛嘉医疗-B07月09日主力净流入179.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048954,"startTime":"0","endTime":"0","summary":"07月09日, 沛嘉医疗-B股价涨8.96%，报收7.30元，成交金额2192.4万元，换手率0.46%，振幅10.60%，量比1.41。沛嘉医疗-B今日主力资金净流入179.4万元，上一交易日主力净流出151.2万元。该股近5个交易日上涨9.28%，主力资金累计净流出120.4万元；近20日主力资金累计净流出1236.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170450a69f0c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170450a69f0c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09996","BK1574","BK1100","BK1583"],"gpt_icon":0},{"id":"2550688673","title":"沛嘉医疗开放日见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2550688673","media":"明大教主","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550688673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:26","pubTimestamp":1752042363,"startTime":"0","endTime":"0","summary":"上午顺路参加沛嘉医疗的开放日果然收获满满，整理下关键信息分享给大家：一、核心收入TAVR方面，今年在各企业策略调整影响下，按说全国的植入量增速绝对已经有所下降，但沛嘉医疗1-5月TAVR植入量增速依然高达19.2%，4月单月植入418台，创历史新高。覆盖院部数量增加，以及产品代际优势让沛嘉TAVR市占率不断提升；二、出于对先进医疗器械的支持，目前已有20多个省份将TAVR纳入了医保报销范畴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143056a43fa0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709143056a43fa0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09996","BK1574","BK1583","BK1100"],"gpt_icon":0},{"id":"2550505551","title":"中信建投：医疗器械短期业绩承压 下半年多家公司有望改善_凤凰网","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505551","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:15","pubTimestamp":1752027344,"startTime":"0","endTime":"0","summary":"前期行业承压主要与政策影响有关，多数公司全年整体呈现前低后高的业绩增速趋势、下半年业绩改善的趋势更为明显。预计Q3多家公司受益新产品新业务放量而实现环比改善，或去年同期低基数基础上实现高增长。Q2前瞻和下半年展望预计瑞迈特、春立医疗等Q2有望实现高增长，奕瑞科技、美好医疗、联影医疗、惠泰医疗、爱博医疗等多家公司Q3有望实现收入或利润高增长，迈瑞医疗、澳华内镜等企业下半年有望迎来重要拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102754979f1a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102754979f1a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01858","BK1222","BK1585","09997","BK1574","09996"],"gpt_icon":0},{"id":"2549152381","title":"一家医疗器械企业，怎么在卖小米汽车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152381","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:24","pubTimestamp":1751981053,"startTime":"0","endTime":"0","summary":"7月7日，九安医疗在投资者互动平台回应了公司销售小米汽车的问题。双方合作正式开始，小米跨界移动医疗，九安医疗则获得了小米的新零售渠道。2025年2月，九安医疗宣布收回小米投资持有的iHealth20%的股权，作价4591万美元。另一方面，九安医疗频频持续投入在非自身主业的领域，也遭到诟病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214459a69d5167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214459a69d5167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","BK1589","LU0823413587.USD","SG9999003461.SGD","LU0359201885.HKD","LU1961090484.USD","LU0348827113.USD","LU2039709279.SGD","LU0588546209.SGD","LU0561508036.HKD","09997","LU0039217434.USD","LU0417516902.SGD","LU0871576103.HKD","BK1523","LU1720050803.USD","LU1794554557.SGD","BK1100","09996","LU1880383440.USD","BK1506","LU1023057109.AUD","LU0348735423.USD","LU0164865239.USD","MIUmain","BK1222","81810","LU0320764599.SGD","LU0823413660.USD","BK1521","LU1481107354.HKD","XIACY","LU0143863198.USD","LU0326950275.SGD","LU0823397103.USD","LU1251922891.USD","LU2097828631.EUR","LU0359202008.SGD","BK1193","LU0051755006.USD","01810","LU0307460666.USD","LU1813983027.USD","LU1719994722.HKD","LU0918141705.HKD","LU0348825331.USD","BK1618","LU1282648689.USD","HXXD.SI","LU2399975544.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09996\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-15","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718380800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1735142400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09996","date":"2025-07-18","current":-21.919077,"percent":0.068938,"low":-34.990537,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"high":-3.594114,"avg":-10.461829,"sd":5.783036,"marketCap":5429418728},"quantilePoints":[{"date":"2020-07-24","current":-33.281043,"twenty":-35.901276,"median":-33.281043,"eighty":-28.314647,"marketCap":19557166200},{"date":"2020-07-31","current":-32.658515,"twenty":-35.853207,"median":-32.936523,"eighty":-28.559498,"marketCap":19303999000},{"date":"2020-08-07","current":-31.33978,"twenty":-35.822029,"median":-32.658515,"eighty":-28.599189,"marketCap":18544497400},{"date":"2020-08-14","current":-28.594016,"twenty":-35.545357,"median":-32.37566,"eighty":-28.599189,"marketCap":16962202400},{"date":"2020-08-21","current":-31.545021,"twenty":-34.990537,"median":-32.080049,"eighty":-28.599189,"marketCap":18797664600},{"date":"2020-08-28","current":-6.907774,"twenty":-34.82567,"median":-31.705368,"eighty":-28.599189,"marketCap":17057140100},{"date":"2020-09-04","current":-6.705634,"twenty":-34.497499,"median":-31.33978,"eighty":-28.314647,"marketCap":16614097500},{"date":"2020-09-11","current":-6.953637,"twenty":-34.369669,"median":-30.334372,"eighty":-28.095613,"marketCap":17247015500},{"date":"2020-09-18","current":-7.367055,"twenty":-34.295201,"median":-29.745208,"eighty":-26.530232,"marketCap":18449559700},{"date":"2020-09-25","current":-6.967499,"twenty":-34.285256,"median":-29.64853,"eighty":-7.389654,"marketCap":17310307300},{"date":"2020-09-30","current":-6.845682,"twenty":-34.255597,"median":-29.280777,"eighty":-7.248216,"marketCap":17088786000},{"date":"2020-10-09","current":-6.998465,"twenty":-34.047087,"median":-29.070966,"eighty":-7.167105,"marketCap":17721704000},{"date":"2020-10-16","current":-7.213879,"twenty":-33.911894,"median":-28.815147,"eighty":-7.175148,"marketCap":18259684300},{"date":"2020-10-23","current":-6.790773,"twenty":-33.860943,"median":-28.737104,"eighty":-7.060077,"marketCap":17215369600},{"date":"2020-10-30","current":-6.265519,"twenty":-33.685204,"median":-28.631519,"eighty":-6.994168,"marketCap":15886241800},{"date":"2020-11-06","current":-6.304138,"twenty":-33.392197,"median":-28.594016,"eighty":-6.952127,"marketCap":16171054900},{"date":"2020-11-13","current":-5.620889,"twenty":-33.271851,"median":-28.391311,"eighty":-6.906849,"marketCap":14430530400},{"date":"2020-11-20","current":-5.377614,"twenty":-33.2188,"median":-28.193788,"eighty":-6.838783,"marketCap":13892550100},{"date":"2020-11-27","current":-5.095531,"twenty":-32.9812,"median":-27.802817,"eighty":-6.786266,"marketCap":13133048500},{"date":"2020-12-04","current":-5.81495,"twenty":-32.711267,"median":-26.761927,"eighty":-6.621721,"marketCap":15095094300},{"date":"2020-12-11","current":-5.914437,"twenty":-32.688479,"median":-16.120511,"eighty":-6.324644,"marketCap":15316615600},{"date":"2020-12-18","current":-5.953664,"twenty":-32.617024,"median":-7.389654,"eighty":-6.261495,"marketCap":15443199200},{"date":"2020-12-24","current":-6.240031,"twenty":-32.549985,"median":-7.318657,"eighty":-6.260154,"marketCap":16202700800},{"date":"2020-12-31","current":-6.870969,"twenty":-32.530775,"median":-7.251031,"eighty":-6.265519,"marketCap":17848287600},{"date":"2021-01-08","current":-6.205951,"twenty":-6.799258,"median":-6.623143,"eighty":-6.330317,"marketCap":16265992600},{"date":"2021-01-15","current":-6.565409,"twenty":-6.71256,"median":-6.594276,"eighty":-6.316973,"marketCap":17183723700},{"date":"2021-01-22","current":-7.088304,"twenty":-6.882922,"median":-6.627185,"eighty":-6.34375,"marketCap":18544497400},{"date":"2021-01-29","current":-6.445164,"twenty":-6.975833,"median":-6.635694,"eighty":-6.397166,"marketCap":17001309000},{"date":"2021-02-05","current":-7.030693,"twenty":-7.165391,"median":-6.686633,"eighty":-6.437837,"marketCap":18434752700},{"date":"2021-02-11","current":-7.211061,"twenty":-7.177365,"median":-6.75145,"eighty":-6.464559,"marketCap":18934791200},{"date":"2021-02-19","current":-6.624176,"twenty":-7.189338,"median":-6.785064,"eighty":-6.506043,"marketCap":17401339800},{"date":"2021-02-26","current":-6.053742,"twenty":-7.130817,"median":-6.668299,"eighty":-6.367486,"marketCap":15867888400},{"date":"2021-03-05","current":-6.221955,"twenty":-7.084373,"median":-6.627185,"eighty":-6.334854,"marketCap":16267919200},{"date":"2021-03-12","current":-6.258411,"twenty":-7.061059,"median":-6.620551,"eighty":-6.261899,"marketCap":16334591000},{"date":"2021-03-19","current":-6.579908,"twenty":-7.0285,"median":-6.617959,"eighty":-6.278598,"marketCap":17167988500},{"date":"2021-03-26","current":-6.211257,"twenty":-7.001447,"median":-6.572658,"eighty":-6.230502,"marketCap":16134575600},{"date":"2021-04-01","current":-6.829686,"twenty":-6.928315,"median":-6.596414,"eighty":-6.258411,"marketCap":16734621800},{"date":"2021-04-09","current":-7.018269,"twenty":-7.017181,"median":-6.617959,"eighty":-6.268873,"marketCap":17234660300},{"date":"2021-04-16","current":-7.072939,"twenty":-7.024115,"median":-6.62568,"eighty":-6.2841,"marketCap":17434675700},{"date":"2021-04-23","current":-7.894577,"twenty":-7.079712,"median":-6.649965,"eighty":-6.290212,"marketCap":20068211800},{"date":"2021-04-30","current":-7.444246,"twenty":-7.205211,"median":-6.725931,"eighty":-6.290902,"marketCap":19001463000},{"date":"2021-05-07","current":-7.007042,"twenty":-7.21836,"median":-6.785064,"eighty":-6.29453,"marketCap":18001386000},{"date":"2021-05-14","current":-7.193389,"twenty":-7.212742,"median":-6.83097,"eighty":-6.316973,"marketCap":18468088600},{"date":"2021-05-21","current":-7.269292,"twenty":-7.254527,"median":-6.853908,"eighty":-6.339302,"marketCap":18668104000},{"date":"2021-05-28","current":-7.224072,"twenty":-7.295612,"median":-6.870969,"eighty":-6.353281,"marketCap":18734775800},{"date":"2021-06-04","current":-7.710523,"twenty":-7.347809,"median":-6.914583,"eighty":-6.375157,"marketCap":19901532300},{"date":"2021-06-11","current":-8.266491,"twenty":-7.385854,"median":-7.007042,"eighty":-6.414664,"marketCap":21334976000},{"date":"2021-06-18","current":-8.242922,"twenty":-7.43723,"median":-7.018269,"eighty":-6.43051,"marketCap":21101624700},{"date":"2021-06-25","current":-9.499012,"twenty":-7.478862,"median":-7.036273,"eighty":-6.447481,"marketCap":24301871100},{"date":"2021-07-02","current":-9.189315,"twenty":-7.574126,"median":-7.070795,"eighty":-6.45675,"marketCap":23468473600},{"date":"2021-07-09","current":-8.728152,"twenty":-7.614631,"median":-7.07959,"eighty":-6.461949,"marketCap":22268381200},{"date":"2021-07-16","current":-8.310208,"twenty":-7.67893,"median":-7.089332,"eighty":-6.493651,"marketCap":21201632400},{"date":"2021-07-23","current":-8.559293,"twenty":-7.894577,"median":-7.1751,"eighty":-6.50645,"marketCap":21835014500},{"date":"2021-07-30","current":-7.931533,"twenty":-7.951203,"median":-7.206186,"eighty":-6.53047,"marketCap":20301563100},{"date":"2021-08-06","current":-7.663514,"twenty":-8.074703,"median":-7.214553,"eighty":-6.555612,"marketCap":19568173300},{"date":"2021-08-13","current":-7.02728,"twenty":-8.013755,"median":-7.224071,"eighty":-6.565409,"marketCap":17968050100},{"date":"2021-08-20","current":-6.223547,"twenty":-8.003972,"median":-7.211535,"eighty":-6.555612,"marketCap":15867888400},{"date":"2021-08-27","current":-5.792701,"twenty":-7.951203,"median":-7.19735,"eighty":-6.493651,"marketCap":14834475500},{"date":"2021-09-03","current":-27.866291,"twenty":-8.102679,"median":-7.211535,"eighty":-6.50645,"marketCap":15261526242},{"date":"2021-09-10","current":-27.855627,"twenty":-8.242922,"median":-7.224071,"eighty":-6.53047,"marketCap":15294921266},{"date":"2021-09-17","current":-27.26725,"twenty":-8.2839,"median":-7.269292,"eighty":-6.542756,"marketCap":14927575996},{"date":"2021-09-24","current":-26.949779,"twenty":-8.444311,"median":-7.293439,"eighty":-6.553041,"marketCap":14760600873},{"date":"2021-09-30","current":-24.854214,"twenty":-8.650594,"median":-7.297272,"eighty":-6.56149,"marketCap":13658399902},{"date":"2021-10-08","current":-25.159948,"twenty":-8.788295,"median":-7.34452,"eighty":-6.574108,"marketCap":13825782254},{"date":"2021-10-15","current":-24.838311,"twenty":-9.04611,"median":-7.371921,"eighty":-6.593113,"marketCap":13658399902},{"date":"2021-10-22","current":-23.210591,"twenty":-9.394836,"median":-7.387177,"eighty":-6.614936,"marketCap":12854964614},{"date":"2021-10-29","current":-23.02575,"twenty":-17.442686,"median":-7.41585,"eighty":-6.620033,"marketCap":12721058733},{"date":"2021-11-05","current":-22.624904,"twenty":-22.079499,"median":-7.444185,"eighty":-6.623556,"marketCap":12520199910},{"date":"2021-11-12","current":-23.97791,"twenty":-22.766621,"median":-7.45766,"eighty":-6.62538,"marketCap":13323635199},{"date":"2021-11-19","current":-22.829393,"twenty":-22.974164,"median":-7.490663,"eighty":-6.633993,"marketCap":12667496380},{"date":"2021-11-26","current":-21.422849,"twenty":-22.889933,"median":-7.574516,"eighty":-6.646508,"marketCap":11890842268},{"date":"2021-12-03","current":-19.374546,"twenty":-22.872234,"median":-7.588323,"eighty":-6.664632,"marketCap":10773805582},{"date":"2021-12-10","current":-17.92218,"twenty":-22.859481,"median":-7.623909,"eighty":-6.688699,"marketCap":9983190496},{"date":"2021-12-17","current":-15.864277,"twenty":-22.84599,"median":-7.663514,"eighty":-6.704199,"marketCap":8830768506},{"date":"2021-12-24","current":-15.512437,"twenty":-22.747597,"median":-7.689002,"eighty":-6.725304,"marketCap":8643164926},{"date":"2021-12-31","current":-15.958729,"twenty":-22.61454,"median":-7.720587,"eighty":-6.73166,"marketCap":8911170040},{"date":"2022-01-07","current":-14.47782,"twenty":-15.911596,"median":-15.58254,"eighty":-14.684556,"marketCap":8053553675},{"date":"2022-01-14","current":-13.436795,"twenty":-15.870505,"median":-14.807783,"eighty":-14.241225,"marketCap":7490742936},{"date":"2022-01-21","current":-15.636457,"twenty":-15.727498,"median":-15.089772,"eighty":-14.241225,"marketCap":8736966716},{"date":"2022-01-28","current":-12.574837,"twenty":-15.621514,"median":-14.635503,"eighty":-13.61607,"marketCap":7008333731},{"date":"2022-02-04","current":-13.526305,"twenty":-15.611552,"median":-14.473942,"eighty":-13.436795,"marketCap":7534920245},{"date":"2022-02-11","current":-14.805398,"twenty":-15.611552,"median":-14.793186,"eighty":-13.526305,"marketCap":8264106075},{"date":"2022-02-18","current":-14.997848,"twenty":-15.58254,"median":-14.797991,"eighty":-13.735587,"marketCap":8412643929},{"date":"2022-02-25","current":-14.720821,"twenty":-15.513622,"median":-14.720821,"eighty":-13.735587,"marketCap":8277609516},{"date":"2022-03-04","current":-13.899007,"twenty":-15.464288,"median":-14.766571,"eighty":-13.777625,"marketCap":7818492512},{"date":"2022-03-11","current":-12.549659,"twenty":-15.436406,"median":-14.47782,"eighty":-13.391382,"marketCap":7048796358},{"date":"2022-03-18","current":-10.174056,"twenty":-15.353324,"median":-14.386067,"eighty":-12.949687,"marketCap":5691700507},{"date":"2022-03-25","current":-8.834041,"twenty":-15.329607,"median":-14.262106,"eighty":-12.549659,"marketCap":4942259515},{"date":"2022-04-01","current":-6.780081,"twenty":-15.089772,"median":-14.168695,"eighty":-10.616661,"marketCap":4793721661},{"date":"2022-04-08","current":-7.111229,"twenty":-15.082157,"median":-14.011591,"eighty":-10.123076,"marketCap":5030031884},{"date":"2022-04-14","current":-6.989155,"twenty":-15.03081,"median":-13.756606,"eighty":-9.200068,"marketCap":4935507795},{"date":"2022-04-22","current":-6.742295,"twenty":-14.996442,"median":-13.48155,"eighty":-8.68421,"marketCap":4672190689},{"date":"2022-04-29","current":-6.690805,"twenty":-14.959045,"median":-13.359349,"eighty":-7.22261,"marketCap":4561886202},{"date":"2022-05-06","current":-5.554475,"twenty":-14.893542,"median":-12.979549,"eighty":-6.995099,"marketCap":3755661836},{"date":"2022-05-13","current":-5.949075,"twenty":-14.843263,"median":-12.843562,"eighty":-6.757856,"marketCap":3950499391},{"date":"2022-05-20","current":-6.824598,"twenty":-14.822381,"median":-12.562248,"eighty":-6.742295,"marketCap":4595478883},{"date":"2022-05-27","current":-6.37116,"twenty":-14.805398,"median":-11.848004,"eighty":-6.615195,"marketCap":4286426210},{"date":"2022-06-02","current":-6.389854,"twenty":-14.803316,"median":-10.616661,"eighty":-6.593843,"marketCap":4322076447},{"date":"2022-06-10","current":-7.163456,"twenty":-14.795108,"median":-10.258247,"eighty":-6.610364,"marketCap":4812763197},{"date":"2022-06-17","current":-6.710592,"twenty":-14.750602,"median":-9.487391,"eighty":-6.598583,"marketCap":4503563327},{"date":"2022-06-24","current":-7.990848,"twenty":-14.724648,"median":-8.973008,"eighty":-6.610364,"marketCap":5384110784},{"date":"2022-06-30","current":-7.754797,"twenty":-14.57502,"median":-8.707596,"eighty":-6.614193,"marketCap":5216067376},{"date":"2022-07-08","current":-7.237688,"twenty":-14.473167,"median":-8.22411,"eighty":-6.634265,"marketCap":4873258824},{"date":"2022-07-15","current":-6.912412,"twenty":-14.421472,"median":-7.909201,"eighty":-6.647857,"marketCap":4611111108},{"date":"2022-07-22","current":-7.512068,"twenty":-14.385466,"median":-7.735239,"eighty":-6.67219,"marketCap":5014415287},{"date":"2022-07-29","current":-6.165265,"twenty":-14.348535,"median":-7.564663,"eighty":-6.634265,"marketCap":4120424358},{"date":"2022-08-05","current":-6.039843,"twenty":-14.287471,"median":-7.327502,"eighty":-6.596103,"marketCap":4026320049},{"date":"2022-08-12","current":-5.991346,"twenty":-14.255709,"median":-7.241076,"eighty":-6.538499,"marketCap":3999433104},{"date":"2022-08-19","current":-6.95827,"twenty":-14.22652,"median":-7.212026,"eighty":-6.481264,"marketCap":3932215741},{"date":"2022-08-26","current":-7.505425,"twenty":-14.160453,"median":-7.172694,"eighty":-6.507256,"marketCap":4207806930},{"date":"2022-09-02","current":-7.592633,"twenty":-14.1255,"median":-7.237688,"eighty":-6.513035,"marketCap":4241415611},{"date":"2022-09-09","current":-7.851144,"twenty":-13.989075,"median":-7.24992,"eighty":-6.538499,"marketCap":4369128601},{"date":"2022-09-16","current":-8.066527,"twenty":-13.850454,"median":-7.315961,"eighty":-6.557695,"marketCap":4447508536},{"date":"2022-09-23","current":-7.056592,"twenty":-13.76081,"median":-7.30442,"eighty":-6.562907,"marketCap":3815989197},{"date":"2022-09-30","current":-7.663132,"twenty":-13.651874,"median":-7.258354,"eighty":-6.57444,"marketCap":4151903739},{"date":"2022-10-07","current":-7.725576,"twenty":-13.508403,"median":-7.315961,"eighty":-6.591142,"marketCap":4185495193},{"date":"2022-10-14","current":-8.121735,"twenty":-13.427712,"median":-7.385657,"eighty":-6.602948,"marketCap":4353452464},{"date":"2022-10-21","current":-8.606817,"twenty":-13.384975,"median":-7.451498,"eighty":-6.610925,"marketCap":4581874352},{"date":"2022-10-28","current":-8.040068,"twenty":-13.312915,"median":-7.512068,"eighty":-6.61319,"marketCap":4272832974},{"date":"2022-11-04","current":-9.247854,"twenty":-13.097651,"median":-7.544889,"eighty":-6.621552,"marketCap":4962525540},{"date":"2022-11-11","current":-8.681777,"twenty":-12.973577,"median":-7.559461,"eighty":-6.647272,"marketCap":4700278255},{"date":"2022-11-18","current":-10.095013,"twenty":-12.928462,"median":-7.590542,"eighty":-6.656359,"marketCap":5446674373},{"date":"2022-11-25","current":-9.497359,"twenty":-12.816183,"median":-7.632651,"eighty":-6.688579,"marketCap":5083562748},{"date":"2022-12-02","current":-9.830207,"twenty":-12.6803,"median":-7.681934,"eighty":-6.694656,"marketCap":5352534322},{"date":"2022-12-09","current":-11.440523,"twenty":-12.569801,"median":-7.725576,"eighty":-6.710168,"marketCap":6287210542},{"date":"2022-12-16","current":-11.062544,"twenty":-12.442807,"median":-7.752359,"eighty":-6.716933,"marketCap":6065308993},{"date":"2022-12-23","current":-11.267531,"twenty":-11.981919,"median":-7.827741,"eighty":-6.745407,"marketCap":6179621912},{"date":"2022-12-30","current":-11.580481,"twenty":-12.034777,"median":-7.840607,"eighty":-6.754744,"marketCap":6428420618},{"date":"2023-01-06","current":-11.642573,"twenty":-12.083774,"median":-7.915477,"eighty":-6.758418,"marketCap":6529284958},{"date":"2023-01-13","current":-13.788912,"twenty":-12.461697,"median":-7.960597,"eighty":-6.76445,"marketCap":7880867118},{"date":"2023-01-20","current":-12.650345,"twenty":-12.55973,"median":-8.015458,"eighty":-6.775337,"marketCap":7168092447},{"date":"2023-01-27","current":-13.051156,"twenty":-12.650345,"median":-8.053297,"eighty":-6.780081,"marketCap":7396718285},{"date":"2023-02-03","current":-15.586266,"twenty":-12.949687,"median":-8.121735,"eighty":-6.795294,"marketCap":8879229942},{"date":"2023-02-10","current":-14.563847,"twenty":-13.264666,"median":-8.260542,"eighty":-6.809361,"marketCap":8246921143},{"date":"2023-02-17","current":-13.527642,"twenty":-13.526305,"median":-8.503297,"eighty":-6.82053,"marketCap":7587705586},{"date":"2023-02-24","current":-13.40369,"twenty":-13.436795,"median":-8.565686,"eighty":-6.824598,"marketCap":7426265042},{"date":"2023-03-03","current":-13.752091,"twenty":-13.623569,"median":-8.593847,"eighty":-6.828309,"marketCap":7668425859},{"date":"2023-03-10","current":-11.90988,"twenty":-12.826273,"median":-12.325969,"eighty":-12.084882,"marketCap":6592155563},{"date":"2023-03-17","current":-11.398547,"twenty":-18.457869,"median":-8.097538,"eighty":-6.709176,"marketCap":6370174814},{"date":"2023-03-24","current":-11.59046,"twenty":-18.35967,"median":-8.159343,"eighty":-6.710486,"marketCap":6551795426},{"date":"2023-03-31","current":-11.787598,"twenty":-18.244764,"median":-8.22411,"eighty":-6.720358,"marketCap":6612335631},{"date":"2023-04-06","current":-11.927197,"twenty":-18.099006,"median":-8.23688,"eighty":-6.725304,"marketCap":6686329213},{"date":"2023-04-14","current":-15.992362,"twenty":-17.91763,"median":-8.246243,"eighty":-6.729311,"marketCap":7453171799},{"date":"2023-04-21","current":-14.729787,"twenty":-17.785509,"median":-8.276426,"eighty":-6.732662,"marketCap":6861223137},{"date":"2023-04-28","current":-14.403807,"twenty":-17.21499,"median":-8.284937,"eighty":-6.742104,"marketCap":6659422456},{"date":"2023-05-05","current":-13.334392,"twenty":-16.755624,"median":-8.323771,"eighty":-6.742295,"marketCap":6175100823},{"date":"2023-05-12","current":-11.673986,"twenty":-16.165233,"median":-8.467783,"eighty":-6.75145,"marketCap":5368946696},{"date":"2023-05-19","current":-11.483932,"twenty":-16.1234,"median":-8.541752,"eighty":-6.757856,"marketCap":5207272015},{"date":"2023-05-25","current":-11.024182,"twenty":-16.118777,"median":-8.573809,"eighty":-6.758606,"marketCap":4978232884},{"date":"2023-06-02","current":-10.328237,"twenty":-16.017414,"median":-8.593847,"eighty":-6.766335,"marketCap":4648147077},{"date":"2023-06-09","current":-10.118308,"twenty":-15.965456,"median":-8.604961,"eighty":-6.774151,"marketCap":4547100402},{"date":"2023-06-16","current":-10.347746,"twenty":-15.915433,"median":-8.681777,"eighty":-6.779192,"marketCap":4627937742},{"date":"2023-06-23","current":-8.935446,"twenty":-15.889948,"median":-8.741504,"eighty":-6.781989,"marketCap":3974502573},{"date":"2023-06-30","current":-9.414372,"twenty":-15.8731,"median":-8.791686,"eighty":-6.784343,"marketCap":4149650144},{"date":"2023-07-07","current":-11.13251,"twenty":-15.86592,"median":-8.834041,"eighty":-6.788489,"marketCap":4897395544},{"date":"2023-07-14","current":-11.778812,"twenty":-15.864146,"median":-8.941186,"eighty":-6.793486,"marketCap":5254427131},{"date":"2023-07-21","current":-12.364815,"twenty":-15.843288,"median":-8.968788,"eighty":-6.803734,"marketCap":5490202707},{"date":"2023-07-28","current":-14.428417,"twenty":-15.766891,"median":-9.096555,"eighty":-6.810784,"marketCap":6399622788},{"date":"2023-08-04","current":-12.569798,"twenty":-15.70462,"median":-9.112232,"eighty":-6.817011,"marketCap":5584512938},{"date":"2023-08-11","current":-11.954982,"twenty":-15.658237,"median":-9.22162,"eighty":-6.822971,"marketCap":5281372911},{"date":"2023-08-18","current":-11.62651,"twenty":-15.621514,"median":-9.329824,"eighty":-6.826825,"marketCap":5099488895},{"date":"2023-08-25","current":-11.022081,"twenty":-15.59638,"median":-9.368311,"eighty":-6.829135,"marketCap":4836767538},{"date":"2023-09-01","current":-8.57422,"twenty":-15.58403,"median":-9.372775,"eighty":-6.831226,"marketCap":4890659099},{"date":"2023-09-08","current":-8.007112,"twenty":-15.543335,"median":-9.330957,"eighty":-6.832534,"marketCap":4513418176},{"date":"2023-09-15","current":-8.455441,"twenty":-15.515053,"median":-9.247854,"eighty":-6.834928,"marketCap":4803085313},{"date":"2023-09-22","current":-8.290085,"twenty":-15.512911,"median":-9.150773,"eighty":-6.837699,"marketCap":4688565747},{"date":"2023-09-29","current":-8.314664,"twenty":-15.495831,"median":-9.100663,"eighty":-6.838891,"marketCap":4710531378},{"date":"2023-10-06","current":-7.281796,"twenty":-15.476571,"median":-9.064031,"eighty":-6.841738,"marketCap":4123402109},{"date":"2023-10-13","current":-8.128186,"twenty":-15.456128,"median":-8.951403,"eighty":-6.846524,"marketCap":4595804969},{"date":"2023-10-20","current":-7.375667,"twenty":-15.440895,"median":-8.87674,"eighty":-6.850022,"marketCap":4163893782},{"date":"2023-10-27","current":-7.88112,"twenty":-15.425566,"median":-8.832466,"eighty":-6.853588,"marketCap":4447335499},{"date":"2023-11-03","current":-9.233325,"twenty":-15.379883,"median":-8.861662,"eighty":-6.855069,"marketCap":5224223132},{"date":"2023-11-10","current":-8.411957,"twenty":-15.367138,"median":-8.87674,"eighty":-6.860256,"marketCap":4758497814},{"date":"2023-11-17","current":-9.282785,"twenty":-15.348581,"median":-8.883601,"eighty":-6.872636,"marketCap":5298469197},{"date":"2023-11-24","current":-8.925499,"twenty":-15.307847,"median":-8.925499,"eighty":-6.879356,"marketCap":5136477782},{"date":"2023-12-01","current":-9.372624,"twenty":-15.203472,"median":-8.941186,"eighty":-6.881464,"marketCap":5416156456},{"date":"2023-12-08","current":-8.753557,"twenty":-15.134039,"median":-8.925499,"eighty":-6.889459,"marketCap":5037970968},{"date":"2023-12-15","current":-8.201634,"twenty":-15.124882,"median":-8.898985,"eighty":-6.891207,"marketCap":4747578539},{"date":"2023-12-22","current":-7.915256,"twenty":-15.087868,"median":-8.87674,"eighty":-6.893178,"marketCap":4578745732},{"date":"2023-12-29","current":-8.581639,"twenty":-15.082157,"median":-8.840312,"eighty":-6.897735,"marketCap":4990697782},{"date":"2024-01-05","current":-7.601738,"twenty":-15.046844,"median":-8.828495,"eighty":-6.900213,"marketCap":4389652988},{"date":"2024-01-12","current":-7.72627,"twenty":-15.008538,"median":-8.809596,"eighty":-6.904081,"marketCap":4463939423},{"date":"2024-01-19","current":-6.191858,"twenty":-14.99574,"median":-8.75787,"eighty":-6.900213,"marketCap":3572502201},{"date":"2024-01-26","current":-5.652023,"twenty":-14.990481,"median":-8.753557,"eighty":-6.885257,"marketCap":3248343211},{"date":"2024-02-02","current":-5.094492,"twenty":-14.982301,"median":-8.711949,"eighty":-6.856324,"marketCap":2924184221},{"date":"2024-02-09","current":-5.303683,"twenty":-14.977965,"median":-8.673182,"eighty":-6.846945,"marketCap":3059250467},{"date":"2024-02-16","current":-5.864396,"twenty":-14.96679,"median":-8.669716,"eighty":-6.838674,"marketCap":3383409457},{"date":"2024-02-23","current":-5.789567,"twenty":-14.920162,"median":-8.606817,"eighty":-6.830199,"marketCap":3322629646},{"date":"2024-03-01","current":-6.056441,"twenty":-14.894498,"median":-8.596367,"eighty":-6.813492,"marketCap":3477955829},{"date":"2024-03-08","current":-5.54829,"twenty":-14.847088,"median":-8.588324,"eighty":-6.786206,"marketCap":3187563400},{"date":"2024-03-15","current":-5.776746,"twenty":-14.839087,"median":-8.577212,"eighty":-6.769704,"marketCap":3315876334},{"date":"2024-03-22","current":-4.910608,"twenty":-14.818984,"median":-8.559293,"eighty":-6.744126,"marketCap":2816131224},{"date":"2024-03-28","current":-4.323859,"twenty":-14.805398,"median":-8.540454,"eighty":-6.729061,"marketCap":2471712298},{"date":"2024-04-05","current":-5.818738,"twenty":-14.803837,"median":-8.51045,"eighty":-6.71038,"marketCap":2471712298},{"date":"2024-04-12","current":-5.815436,"twenty":-14.79703,"median":-8.467783,"eighty":-6.689692,"marketCap":2471712298},{"date":"2024-04-19","current":-5.820405,"twenty":-14.777889,"median":-8.4252,"eighty":-6.649356,"marketCap":2471712298},{"date":"2024-04-26","current":-5.82759,"twenty":-14.759604,"median":-8.408263,"eighty":-6.625981,"marketCap":2471712298},{"date":"2024-05-03","current":-5.831621,"twenty":-14.74851,"median":-8.403644,"eighty":-6.616301,"marketCap":2471712298},{"date":"2024-05-10","current":-5.817809,"twenty":-14.735888,"median":-8.33109,"eighty":-6.604832,"marketCap":2471712298},{"date":"2024-05-17","current":-5.826361,"twenty":-14.727994,"median":-8.318689,"eighty":-6.581659,"marketCap":2471712298},{"date":"2024-05-24","current":-5.839697,"twenty":-14.71644,"median":-8.310208,"eighty":-6.556797,"marketCap":2471712298},{"date":"2024-05-31","current":-5.83376,"twenty":-14.689325,"median":-8.294329,"eighty":-6.516932,"marketCap":2471712298},{"date":"2024-06-07","current":-5.841004,"twenty":-14.636488,"median":-8.285975,"eighty":-6.49503,"marketCap":2471712298},{"date":"2024-06-14","current":-5.846361,"twenty":-14.578594,"median":-8.281142,"eighty":-6.45675,"marketCap":2471712298},{"date":"2024-06-21","current":-4.850173,"twenty":-14.563847,"median":-8.258027,"eighty":-6.445164,"marketCap":2046253623},{"date":"2024-06-28","current":-3.652114,"twenty":-14.47782,"median":-8.242922,"eighty":-6.406543,"marketCap":1540161783},{"date":"2024-07-05","current":-3.89323,"twenty":-14.471616,"median":-8.233816,"eighty":-6.366167,"marketCap":1641488216},{"date":"2024-07-12","current":-4.111492,"twenty":-14.436747,"median":-8.209637,"eighty":-6.33334,"marketCap":1736059553},{"date":"2024-07-19","current":-4.415372,"twenty":-14.408729,"median":-8.203663,"eighty":-6.302912,"marketCap":1864406369},{"date":"2024-07-26","current":-4.112136,"twenty":-14.392022,"median":-8.179546,"eighty":-6.290996,"marketCap":1742814649},{"date":"2024-08-02","current":-3.652047,"twenty":-14.384262,"median":-8.128186,"eighty":-6.275664,"marketCap":1546916878},{"date":"2024-08-09","current":-3.817975,"twenty":-14.337027,"median":-8.106203,"eighty":-6.256948,"marketCap":1627978025},{"date":"2024-08-16","current":-4.196558,"twenty":-14.295034,"median":-8.074703,"eighty":-6.223211,"marketCap":1790100318},{"date":"2024-08-23","current":-4.100048,"twenty":-14.267167,"median":-8.026912,"eighty":-6.201213,"marketCap":1756324840},{"date":"2024-08-30","current":-6.692379,"twenty":-14.253577,"median":-8.003972,"eighty":-6.20528,"marketCap":1850896177},{"date":"2024-09-06","current":-7.421548,"twenty":-14.235035,"median":-7.993593,"eighty":-6.210196,"marketCap":2053549044},{"date":"2024-09-13","current":-6.608806,"twenty":-14.21411,"median":-7.985264,"eighty":-6.219815,"marketCap":1823875795},{"date":"2024-09-20","current":-7.062836,"twenty":-14.192884,"median":-7.951203,"eighty":-6.222897,"marketCap":1960866634},{"date":"2024-09-27","current":-8.139152,"twenty":-14.155814,"median":-7.950215,"eighty":-6.223538,"marketCap":2273275894},{"date":"2024-10-04","current":-9.787386,"twenty":-14.134193,"median":-7.9559,"eighty":-6.230141,"marketCap":2721213139},{"date":"2024-10-10","current":-9.353879,"twenty":-14.126824,"median":-7.988056,"eighty":-6.242244,"marketCap":2583844207},{"date":"2024-10-18","current":-9.640956,"twenty":-14.101688,"median":-7.994062,"eighty":-6.25256,"marketCap":2649257984},{"date":"2024-10-25","current":-9.832019,"twenty":-13.989189,"median":-8.005542,"eighty":-6.258491,"marketCap":2701589006},{"date":"2024-11-01","current":-9.087896,"twenty":-13.8841,"median":-8.040068,"eighty":-6.260154,"marketCap":2498806296},{"date":"2024-11-08","current":-9.296598,"twenty":-13.81997,"median":-8.08612,"eighty":-6.267401,"marketCap":2544595940},{"date":"2024-11-15","current":-9.420251,"twenty":-13.79936,"median":-8.109728,"eighty":-6.275113,"marketCap":2551137318},{"date":"2024-11-22","current":-9.376383,"twenty":-13.788408,"median":-8.131151,"eighty":-6.277029,"marketCap":2538054563},{"date":"2024-11-29","current":-9.116673,"twenty":-13.784637,"median":-8.16214,"eighty":-6.283327,"marketCap":2466099407},{"date":"2024-12-06","current":-9.501785,"twenty":-13.776746,"median":-8.202649,"eighty":-6.289805,"marketCap":2564220074},{"date":"2024-12-13","current":-9.486191,"twenty":-13.769001,"median":-8.209225,"eighty":-6.290713,"marketCap":2557678696},{"date":"2024-12-20","current":-9.416578,"twenty":-13.74879,"median":-8.228963,"eighty":-6.291511,"marketCap":2524971807},{"date":"2024-12-27","current":-9.765689,"twenty":-13.738888,"median":-8.239943,"eighty":-6.292774,"marketCap":2616551096},{"date":"2025-01-03","current":-9.24394,"twenty":-13.694066,"median":-8.244319,"eighty":-6.295372,"marketCap":2479182163},{"date":"2025-01-10","current":-9.328065,"twenty":-13.648477,"median":-8.271459,"eighty":-6.297533,"marketCap":2492264918},{"date":"2025-01-17","current":-8.904666,"twenty":-13.628756,"median":-8.2839,"eighty":-6.301685,"marketCap":2381061497},{"date":"2025-01-24","current":-9.116639,"twenty":-13.587055,"median":-8.289982,"eighty":-6.309452,"marketCap":2453016652},{"date":"2025-01-28","current":-8.758774,"twenty":-13.562713,"median":-8.294329,"eighty":-6.312995,"marketCap":2367978741},{"date":"2025-02-07","current":-9.047749,"twenty":-13.527642,"median":-8.310208,"eighty":-6.318357,"marketCap":2433392519},{"date":"2025-02-14","current":-10.068994,"twenty":-13.526305,"median":-8.318689,"eighty":-6.330406,"marketCap":2701589006},{"date":"2025-02-21","current":-10.95971,"twenty":-13.479647,"median":-8.337334,"eighty":-6.334074,"marketCap":2956702738},{"date":"2025-02-28","current":-9.755256,"twenty":-13.436795,"median":-8.405774,"eighty":-6.349143,"marketCap":2623092473},{"date":"2025-03-07","current":-11.727338,"twenty":-13.43365,"median":-8.409519,"eighty":-6.352646,"marketCap":3166026826},{"date":"2025-03-14","current":-11.359755,"twenty":-13.433224,"median":-8.446942,"eighty":-6.354233,"marketCap":3067906160},{"date":"2025-03-21","current":-12.027434,"twenty":-13.40369,"median":-8.498561,"eighty":-6.36915,"marketCap":3246949295},{"date":"2025-03-28","current":-13.849099,"twenty":-13.433224,"median":-8.529028,"eighty":-6.37116,"marketCap":3358235863},{"date":"2025-04-03","current":-13.763324,"twenty":-13.453333,"median":-8.551171,"eighty":-6.386115,"marketCap":3338597057},{"date":"2025-04-11","current":-12.3627,"twenty":-13.438787,"median":-8.57422,"eighty":-6.403205,"marketCap":2972006007},{"date":"2025-04-17","current":-12.563897,"twenty":-13.434908,"median":-8.580203,"eighty":-6.418725,"marketCap":3024376157},{"date":"2025-04-25","current":-14.683825,"twenty":-13.507642,"median":-8.588324,"eighty":-6.430215,"marketCap":3541531388},{"date":"2025-05-02","current":-14.761019,"twenty":-13.611398,"median":-8.593847,"eighty":-6.435903,"marketCap":3567716463},{"date":"2025-05-09","current":-14.980865,"twenty":-13.707878,"median":-8.603105,"eighty":-6.438441,"marketCap":3646271688},{"date":"2025-05-16","current":-13.525581,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3318958251},{"date":"2025-05-23","current":-15.426906,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3796835869},{"date":"2025-05-30","current":-14.972433,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3701182729},{"date":"2025-06-06","current":-14.692588,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3641271498},{"date":"2025-06-13","current":-17.398601,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4313608648},{"date":"2025-06-20","current":-16.76021,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4147188561},{"date":"2025-06-27","current":-17.142643,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4253697417},{"date":"2025-07-04","current":-19.019659,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4719673660},{"date":"2025-07-11","current":-18.931425,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4693046446},{"date":"2025-07-18","current":-21.919077,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":5429418728}],"updateTime":1753132798118}}}