港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沛嘉医疗-B

8.070

+0.0600.75%

成交量：126.60万

成交额：1,018.56万

市值：54.07亿

市盈率：-21.75

高：8.170

开：8.170

低：7.950

收：8.010

数据加载中...

总览公司新闻公告

一家医疗器械企业，怎么在卖小米汽车？

沛嘉医疗-B07月08日遭主力抛售151.2万元

医疗器械行业8日主力净流出3.11亿元，圣湘生物、东富龙居前

维力医疗(603309.SH)：“一次性使用亲水涂层可视鼻胃肠管”获得二类医疗器械注册证

政策支持高端医疗器械创新发展 AI、机器人等技术加速临床应用

7月7日医疗器械上涨0.8%，板块个股宝莱特、五洲医疗涨幅居前

每日卖空追踪 | 沛嘉医疗-B 07月07日卖空量成交7.9万股，卖空比例为3.78%

沛嘉医疗-B07月07日主力净流出184.1万元散户资金买入

新华医疗(600587.SH)：胸腹腔内窥镜获得二类医疗器械注册证

宁夏银川市市场监管局四轮驱动净化口腔器械市场

中国质量新闻网

【械企年度成绩单】一年才上市4家，小企业只能“靠研发赌明天”？

MedWorld器械世界

甘肃省天水市市场监管局实施分级分类监管保障医疗器械质量安全

中国质量新闻网

港股异动 | 医疗器械股早盘普涨中方对欧盟医疗器械采取对等限制药监局发文支持高端医疗器械

【港股异动 | 春立医疗(01858.HK)涨近9% 中方对自欧盟进口医疗器械采取相关措施】智通财经APP获悉，春立医疗

春立医疗涨近6%，中方对自欧盟进口医疗器械采取相关措施

【今年上半年我国批准创新药和医疗器械同比增59%和87%】从国家药监局获悉，最新统计显示，我国上半年批准创新药43个、创新医疗器械45个，同比分别增长59%和87%，改革政策红利正在转化为产业发展动力。

7月7日四大证券报头版头条内容精华摘要

基础化工品期货再添新成员

期货日报网

【商务部：中方措施只针对自欧盟进口医疗器械产品在华欧资企业生产产品不受影响】商务部新闻发言人就在政府采购活动中对自欧盟进口的医疗器械采取相关措施答记者问。问：我们注意到，欧委会近期出台措施，限制中国企业和产品参与其医疗器械公共采购。中方于7月6日发布通知，决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。请问商务部对此有何评论？答：欧盟委员会于2025年6月20日出台措施，限制中国企业和产品参与其医疗器械公共采购，持续在公共采购领域对中国企业设置壁垒。中方多次通过双边对话表示，愿与欧方通过对话磋商和双边政府采购安排等方式妥处分歧。令人遗憾的是，欧方不顾中国释放的善意和诚意，仍一意孤行，采取限制措施，构筑新的保护主义壁垒。因此，中方不得不采取对等限制措施。相关措施是为了维护中国企业的合法权益，维护公平竞争的环境。中方措施只针对自欧盟进口医疗器械产品，在华欧资企业生产产品不受影响。

【财政部：在政府采购活动中对自欧盟进口的医疗器械采取相关措施】根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。现将有关事项通知如下：一、采购人采购预算金额4500万元人民币以上的医疗器械（具体品目清单见附件）时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。对于参与的非欧盟企业，其提供的自欧盟进口的医疗器械占比不得超过项目合同总金额的50%。上述措施不适用于仅自欧盟进口的医疗器械能够满足采购需求的采购项目。二、本通知自2025年7月6日起施行。施行之日前，涉上述措施的采购项目已经发布中标、成交结果公告的，可以继续签订政府采购合同，不执行本通知规定的措施。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09996/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","market":"HK","secType":"STK","nameCN":"沛嘉医疗-B","latestPrice":8.07,"timestamp":1753258114023,"preClose":8.01,"halted":0,"volume":1266000,"delay":0,"floatShares":670000000,"shares":670000000,"eps":-0.37096728223001985,"marketStatus":"已收盘","change":0.06,"latestTime":"07-23 16:08:34","open":8.17,"high":8.17,"low":7.95,"amount":10185555,"amplitude":0.027466,"askPrice":8.07,"askSize":6000,"bidPrice":8.03,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":-0.37096728223001985,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":8.01,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.732809,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","floatShares":670000000,"roa":"-5.36%","roe":"-10.58%","lyrEps":-0.370967,"volumeRatio":0.732809,"shares":670000000,"dividePrice":0,"high":8.17,"amplitude":0.027466,"preClose":8.01,"low":7.95,"week52Low":2.22,"pbRate":"2.43","psRate":"8.01","week52High":8.33,"institutionHeld":0,"latestPrice":8.07,"committee":0.428571,"eps":-0.37096728223001985,"divideRate":0,"volume":1266000,"delay":0,"ttmEps":-0.37096728223001985,"open":8.17,"prevYearClose":3.98,"prevWeekClose":8.15,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":7.67,"twentyDayClose":6.36,"sixtyDayClose":5.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09996\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549152381","title":"一家医疗器械企业，怎么在卖小米汽车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152381","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:24","pubTimestamp":1751981053,"startTime":"0","endTime":"0","summary":"7月7日，九安医疗在投资者互动平台回应了公司销售小米汽车的问题。双方合作正式开始，小米跨界移动医疗，九安医疗则获得了小米的新零售渠道。2025年2月，九安医疗宣布收回小米投资持有的iHealth20%的股权，作价4591万美元。另一方面，九安医疗频频持续投入在非自身主业的领域，也遭到诟病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214459a69d5167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214459a69d5167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1961090484.USD","LU1770034418.SGD","LU1251922891.USD","LU0823413587.USD","BK1193","SG9999003461.SGD","LU0164865239.USD","BK1618","BK1523","LU0561508036.HKD","LU0051755006.USD","HXXD.SI","LU1719994722.HKD","BK1222","LU0326950275.SGD","LU0348825331.USD","LU0823397103.USD","LU2399975544.HKD","LU2039709279.SGD","LU0348735423.USD","XIACY","81810","09996","01810","LU1813983027.USD","LU1282648689.USD","BK1521","LU0918141705.HKD","BK1506","LU0143863198.USD","LU0320764599.SGD","BK1589","LU0359201885.HKD","LU1481107354.HKD","LU2097828631.EUR","LU0348827113.USD","MIUmain","LU0871576103.HKD","LU1794554557.SGD","LU1880383440.USD","LU1023057109.AUD","LU0039217434.USD","LU0417516902.SGD","LU0307460666.USD","LU0823413660.USD","LU1720050803.USD","LU0588546209.SGD","09997","BK1100"],"gpt_icon":1},{"id":"2549249512","title":"沛嘉医疗-B07月08日遭主力抛售151.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549249512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549249512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962549,"startTime":"0","endTime":"0","summary":"07月08日, 沛嘉医疗-B股价跌2.05%，报收6.70元，成交金额1089.0万元，换手率0.24%，振幅4.09%，量比0.77。沛嘉医疗-B今日主力资金净流出151.2万元，上一交易日主力净流出184.1万元。该股近5个交易日上涨3.55%，主力资金累计净流入60.4万元；近20日主力资金累计净流出1464.9万元，其中净流出天数为14日。该股主力净额占比0.03%，港股市场排名2527/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165850a69cca49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165850a69cca49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09996","BK1583","BK1100"],"gpt_icon":0},{"id":"2549515973","title":"医疗器械行业8日主力净流出3.11亿元，圣湘生物、东富龙居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515973","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:41","pubTimestamp":1751960514,"startTime":"0","endTime":"0","summary":"7月8日，医疗器械行业上涨0.45%，今日主力资金流出3.11亿元，成分股71只上涨，26只下跌。主力资金净流出居前的分别为圣湘生物、东富龙、爱朋医疗、中红医疗、冠昊生物。序号代码名称最新价涨跌幅主力净流入主力净占比1300760迈瑞医疗217.330.431.35亿元11.61%2300003乐普医疗15.792.339668.61万元8.08%3300318博晖创新6.356.373225.98万元12.37%4300685艾德生物22.845.52473.98万元5.84%5301234五洲医疗37.24-3.522323.62万元7.01%6688317之江生物19.540.511114.66万元8.17%7688298东方生物27.813.611021.96万元7.28%8300439美康生物10.832.27933.09万元8.82%9300869康泰医学14.851.57881.13万元9.23%10600807济高发展3.3-1.79670.07万元2.03%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08154151554821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0251","09996","09997","BK1100","BK1222","159883","BK0239","300171","BK1574","688289","BK1583"],"gpt_icon":0},{"id":"2549513173","title":"维力医疗(603309.SH)：“一次性使用亲水涂层可视鼻胃肠管”获得二类医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513173","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:35","pubTimestamp":1751960122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力医疗(603309.SH)发布公告，公司全资子公司海南维力医疗科技开发有限公司(“海南维力”)于近日收到海南省药品监督管理局颁发的《中华人民共和国医疗器械注册证》，涉及产品：“一次性使用亲水涂层可视鼻胃肠管”。此次子公司海南维力取得上述医疗器械注册证，有利于丰富子公司产品种类，有助于提高公司产品的市场竞争力，对公司经营将产生积极影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK0251","BK1100","BK1222","BK1583","159883","09996","603309","09997"],"gpt_icon":0},{"id":"2549956645","title":"政策支持高端医疗器械创新发展 AI、机器人等技术加速临床应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2549956645","media":"证券日报 ","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549956645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 05:18","pubTimestamp":1751923080,"startTime":"0","endTime":"0","summary":"　　近日，《国家药监局关于发布优化全生命周期监管支持高端医疗器械创新发展有关举措的公告》发布，全力支持高端医疗器械重大创新。　　今年以来，政策端持续发力，为高端医疗器械产业发展筑牢根基。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infesxkx5684543.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infesxkx5684543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","BK1222","BK1574","BK1583","09997","159883","09996"],"gpt_icon":0},{"id":"2549153488","title":"7月7日医疗器械上涨0.8%，板块个股宝莱特、五洲医疗涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2549153488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549153488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:55","pubTimestamp":1751889315,"startTime":"0","endTime":"0","summary":"7月7日，截至收盘，医疗器械行业上涨0.8%，板块资金流出22914.93万。上涨个股家数75个，下跌个股家数44个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07195551536887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0146","BK0251","BK1222","301234","BK1100","BK1574","BK0070","BK0181","09996","BK0114","300246","09997","159883","BK1583"],"gpt_icon":0},{"id":"2549753354","title":"每日卖空追踪 | 沛嘉医疗-B 07月07日卖空量成交7.9万股，卖空比例为3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549753354","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549753354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877041,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间07月07日，跌3.53%，卖空量成交7.9万股%，较上一交易日减少44.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172423a43b8657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172423a43b8657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","09996","BK1100"],"gpt_icon":0},{"id":"2549979582","title":"沛嘉医疗-B07月07日主力净流出184.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549979582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549979582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876148,"startTime":"0","endTime":"0","summary":"07月07日, 沛嘉医疗-B股价跌3.53%，报收6.84元，成交金额1444.8万元，换手率0.31%，振幅5.36%，量比1.04。沛嘉医疗-B今日主力资金净流出184.1万元，上一交易日主力净流入27.8万元。该股近5个交易日上涨7.04%，主力资金累计净流入211.6万元；近20日主力资金累计净流出1309.3万元，其中净流出天数为13日。该股主力净额占比0.04%，港股市场排名2519/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165916a43b75f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165916a43b75f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1574","BK1583","09996"],"gpt_icon":0},{"id":"2549855565","title":"新华医疗(600587.SH)：胸腹腔内窥镜获得二类医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855565","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:40","pubTimestamp":1751874036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华医疗(600587.SH)发布公告，公司子公司新华手术器械有限公司于近日收到山东省药品监督管理局颁发的《中华人民共和国医疗器械注册证》，涉及产品名称：胸腹腔内窥镜。胸腹腔内窥镜可适配新华医疗医用内窥镜摄像系统和微创腔镜手术器械，是微创腔镜整体解决方案的重要组成部分。产品的成功注册，丰富了公司微创腔镜手术产品种类，为公司全面布局微创腔镜整体解决方案储备了新产品，同时创造了新的市场增量，进一步提高了公司在微创腔镜器械整体领域的配套能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","600587","BK1583","09997","BK1100","BK0188","BK0251","159883","09996","BK1574","BK1222"],"gpt_icon":0},{"id":"2549830028","title":"宁夏银川市市场监管局四轮驱动净化口腔器械市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2549830028","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549830028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:26","pubTimestamp":1751869560,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近期，“械字号牙膏”违规宣传销售现象频发，为及时回应民生关切，宁夏银川市市场监督管理局聚焦民生热点，多措并举开展械字号口腔产品专项检查工作，进一步规范医疗器械经营市场秩序，全力筑牢口腔类医疗器械安全防线。下一步，银川市市场监督管理局将持续深化医疗器械领域专项整治，强化跨部门协同监管，创新智慧监管手段，织密安全防护网。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-07/doc-inferrrk7593735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1100","09997","09996","BK1222","BK1583"],"gpt_icon":0},{"id":"2549307880","title":"【械企年度成绩单】一年才上市4家，小企业只能“靠研发赌明天”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307880","media":"MedWorld器械世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:59","pubTimestamp":1751867964,"startTime":"0","endTime":"0","summary":"据高端医械院数据中心统计，2024年上市企业平均研发费用率为26.81%，较23年上市企业平均研发费用率20.58%增加了6.23%。图表7 2024年医疗器械上市公司销售费用率排名Top20销售费用率高企反映行业市场竞争激烈，企业需在市场推广、渠道搭建、客户维护上投入，尤其创新器械产品，需教育市场、建立品牌认知。截至2024年，行业规模稳步壮大，生产企业营收预计达1.35万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140307a69a438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140307a69a438c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688016","BK1574","BK1219","01858","BK1100","688271","BK1222","BK1583","06606","09996","09997","09877"],"gpt_icon":0},{"id":"2549148309","title":"甘肃省天水市市场监管局实施分级分类监管 保障医疗器械质量安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2549148309","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549148309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:22","pubTimestamp":1751858520,"startTime":"0","endTime":"0","summary":"严查严管筑防线。依照分级分类标准，对不同风险等级的医疗器械企业实施监督检查。同时，坚持“严”字当头，对发现的违法违规行为依法严肃查处，形成有力震慑。下一步，天水市市场监管局持续深化分级分类监管模式，加大监管力度，创新监管方式，切实提升医疗器械监管效能，全力保障公众用械安全，推动医疗器械产业健康有序发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-07/doc-inferezt6474866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","09997","BK1100","BK1574","BK1222","09996","159883"],"gpt_icon":0},{"id":"2549303642","title":"港股异动 | 医疗器械股早盘普涨 中方对欧盟医疗器械采取对等限制 药监局发文支持高端医疗器械","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:03","pubTimestamp":1751853799,"startTime":"0","endTime":"0","summary":"消息面上，7月6日，商务部表示就欧盟“限制中国企业和产品参与其医疗器械公共采购”，作出对等限制措施。此外，7月3日，国家药监局发布政策支持医疗器械创新发展，聚焦手术机器人、AI医疗器械、脑机接口、高端影像设备及新型生物材料五大领域，提出十大举措。江海证券指出，本次新规标志着中国高端医疗器械进入“创新+出海”双轨驱动周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63680a323f0e209dfdce231c0d7fedfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01858","09997","BK1574","BK1587","BK1583","BK1222","09996","06609","01612","FSXEmain","159883","BK1100","FESXmain","BK1585","02172"],"gpt_icon":0},{"id":"2549230873","title":"【港股异动 | 春立医疗(01858.HK)涨近9% 中方对自欧盟进口医疗器械采取相关措施】智通财经APP获悉，春立医疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2549230873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549230873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:50","pubTimestamp":1751853037,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63680a323f0e209dfdce231c0d7fedfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FESXmain","BK1222","688236","BK1585","09997","09996","FSXEmain","01858","BK1100","159883","BK1583","BK1574","BK0251"],"gpt_icon":0},{"id":"2549087393","title":"春立医疗涨近6%，中方对自欧盟进口医疗器械采取相关措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2549087393","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549087393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:50","pubTimestamp":1751853037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，春立医疗(01858)涨近9%，截至发稿，涨8.99%，报14.06港元，成交额1593.78万港元。消息面上，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施，采购人采购预算金额4500万元人民币以上的医疗器械时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。业内认为，受该政策影响比较大的主要是一些高端医疗器械，比如列表中的人工脏器及功能辅助装置，体外循环设备，部分高端的介入和植入高值耗材这三个品类。","market":"sh","thumbnail":"https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63680a323f0e209dfdce231c0d7fedfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314453.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","FSXEmain","159883","688236","01858","FESXmain","09996","09997","BK0251","BK1100","BK1222","BK1574","BK1583"],"gpt_icon":0},{"id":"2549775773","title":"【今年上半年我国批准创新药和医疗器械同比增59%和87%】从国家药监局获悉，最新统计显示，我国上半年批准创新药43个、创新医疗器械45个，同比分别增长59%和87%，改革政策红利正在转化为产业发展动力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549775773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549775773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:52","pubTimestamp":1751849558,"startTime":"0","endTime":"0","summary":"从国家药监局获悉，最新统计显示，我国上半年批准创新药43个、创新医疗器械45个，同比分别增长59%和87%，改革政策红利正在转化为产业发展动力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/07085251519920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1222","BK1574","BK1583","09997","159883","06978","BK1161","159992","09996"],"gpt_icon":0},{"id":"2549724372","title":"7月7日四大证券报头版头条内容精华摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2549724372","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549724372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:34","pubTimestamp":1751848440,"startTime":"0","endTime":"0","summary":"　　7月7日（星期一），今日报刊头条主要内容精华如下：。　　据统计，截至7月6日，股票回购增持再贷款设立以来，已有688家上市公司获银行股票回购增持贷款支持，贷款金额上限合计超1358.6亿元。　　财政部7月6日消息，财政部日前发布通知，根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2025-07-07/doc-infeqytu4626133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","FESXmain","FSXEmain","159982","BK1583","BK1222","09996","BK1574","BK1100","09997"],"gpt_icon":0},{"id":"2549137314","title":"基础化工品期货再添新成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2549137314","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549137314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 21:52","pubTimestamp":1751809959,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["09996","DUG","CLmain","BZmain","09997","DWT","BK4570","BK4588","BK1574","BK1583","MCLmain","DDG","USO","UCO","BK0185","BK0250","BK1222","BK1100","161032","SCO","159883","BK4585","002221","BK0176","BK0188","QMmain"],"gpt_icon":0},{"id":"2549432190","title":"【商务部：中方措施只针对自欧盟进口医疗器械产品 在华欧资企业生产产品不受影响】商务部新闻发言人就在政府采购活动中对自欧盟进口的医疗器械采取相关措施答记者问。问：我们注意到，欧委会近期出台措施，限制中国企业和产品参与其医疗器械公共采购。中方于7月6日发布通知，决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。请问商务部对此有何评论？  答：欧盟委员会于2025年6月20日出台措施，限制中国企业和产品参与其医疗器械公共采购，持续在公共采购领域对中国企业设置壁垒。中方多次通过双边对话表示，愿与欧方通过对话磋商和双边政府采购安排等方式妥处分歧。令人遗憾的是，欧方不顾中国释放的善意和诚意， 仍一意孤行，采取限制措施，构筑新的保护主义壁垒。因此，中方不得不采取对等限制措施。相关措施是为了维护中国企业的合法权益，维护公平竞争的环境。中方措施只针对自欧盟进口医疗器械产品，在华欧资企业生产产品不受影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549432190","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549432190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 15:08","pubTimestamp":1751785730,"startTime":"0","endTime":"0","summary":"中方于7月6日发布通知，决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。令人遗憾的是，欧方不顾中国释放的善意和诚意， 仍一意孤行，采取限制措施，构筑新的保护主义壁垒。相关措施是为了维护中国企业的合法权益，维护公平竞争的环境。中方措施只针对自欧盟进口医疗器械产品，在华欧资企业生产产品不受影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/06150851517653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","159883","BK1222","09996","BK1574","09997","BK1583"],"gpt_icon":0},{"id":"2549321184","title":"【财政部：在政府采购活动中对自欧盟进口的医疗器械采取相关措施】根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。现将有关事项通知如下：一、采购人采购预算金额4500万元人民币以上的医疗器械（具体品目清单见附件）时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。对于参与的非欧盟企业，其提供的自欧盟进口的医疗器械占比不得超过项目合同总金额的50%。上述措施不适用于仅自欧盟进口的医疗器械能够满足采购需求的采购项目。二、本通知自2025年7月6日起施行。施行之日前，涉上述措施的采购项目已经发布中标、成交结果公告的，可以继续签订政府采购合同，不执行本通知规定的措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321184","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 15:06","pubTimestamp":1751785583,"startTime":"0","endTime":"0","summary":"根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。现将有关事项通知如下：一、采购人采购预算金额4500万元人民币以上的医疗器械（具体品目清单见附件）时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。对于参与的非欧盟企业，其提供的自欧盟进口的医疗器械占比不得超过项目合同总金额的50%。上述措施不适用于仅自欧盟进口的医疗器械能够满足采购需求的采购项目。二、本通知自2025年7月6日起施行。施行之日前，涉上述措施的采购项目已经发布中标、成交结果公告的，可以继续签订政府采购合同，不执行本通知规定的措施。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/06150651517652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","159883","BK1583","BK1222","09997","BK1574","09996"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09996\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-15","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718380800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09996","date":"2025-07-22","current":-21.526625,"percent":0.069749,"low":-34.990537,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"high":-3.594114,"avg":-10.440991,"sd":5.718967,"marketCap":5336152639},"quantilePoints":[{"date":"2020-07-24","current":-33.281043,"twenty":-35.901276,"median":-33.281043,"eighty":-28.314647,"marketCap":19557166200},{"date":"2020-07-31","current":-32.658515,"twenty":-35.853207,"median":-32.936523,"eighty":-28.559498,"marketCap":19303999000},{"date":"2020-08-07","current":-31.33978,"twenty":-35.822029,"median":-32.658515,"eighty":-28.599189,"marketCap":18544497400},{"date":"2020-08-14","current":-28.594016,"twenty":-35.545357,"median":-32.37566,"eighty":-28.599189,"marketCap":16962202400},{"date":"2020-08-21","current":-31.545021,"twenty":-34.990537,"median":-32.080049,"eighty":-28.599189,"marketCap":18797664600},{"date":"2020-08-28","current":-6.907774,"twenty":-34.82567,"median":-31.705368,"eighty":-28.599189,"marketCap":17057140100},{"date":"2020-09-04","current":-6.705634,"twenty":-34.497499,"median":-31.33978,"eighty":-28.314647,"marketCap":16614097500},{"date":"2020-09-11","current":-6.953637,"twenty":-34.369669,"median":-30.334372,"eighty":-28.095613,"marketCap":17247015500},{"date":"2020-09-18","current":-7.367055,"twenty":-34.295201,"median":-29.745208,"eighty":-26.530232,"marketCap":18449559700},{"date":"2020-09-25","current":-6.967499,"twenty":-34.285256,"median":-29.64853,"eighty":-7.389654,"marketCap":17310307300},{"date":"2020-09-30","current":-6.845682,"twenty":-34.255597,"median":-29.280777,"eighty":-7.248216,"marketCap":17088786000},{"date":"2020-10-09","current":-6.998465,"twenty":-34.047087,"median":-29.070966,"eighty":-7.167105,"marketCap":17721704000},{"date":"2020-10-16","current":-7.213879,"twenty":-33.911894,"median":-28.815147,"eighty":-7.175148,"marketCap":18259684300},{"date":"2020-10-23","current":-6.790773,"twenty":-33.860943,"median":-28.737104,"eighty":-7.060077,"marketCap":17215369600},{"date":"2020-10-30","current":-6.265519,"twenty":-33.685204,"median":-28.631519,"eighty":-6.994168,"marketCap":15886241800},{"date":"2020-11-06","current":-6.304138,"twenty":-33.392197,"median":-28.594016,"eighty":-6.952127,"marketCap":16171054900},{"date":"2020-11-13","current":-5.620889,"twenty":-33.271851,"median":-28.391311,"eighty":-6.906849,"marketCap":14430530400},{"date":"2020-11-20","current":-5.377614,"twenty":-33.2188,"median":-28.193788,"eighty":-6.838783,"marketCap":13892550100},{"date":"2020-11-27","current":-5.095531,"twenty":-32.9812,"median":-27.802817,"eighty":-6.786266,"marketCap":13133048500},{"date":"2020-12-04","current":-5.81495,"twenty":-32.711267,"median":-26.761927,"eighty":-6.621721,"marketCap":15095094300},{"date":"2020-12-11","current":-5.914437,"twenty":-32.688479,"median":-16.120511,"eighty":-6.324644,"marketCap":15316615600},{"date":"2020-12-18","current":-5.953664,"twenty":-32.617024,"median":-7.389654,"eighty":-6.261495,"marketCap":15443199200},{"date":"2020-12-24","current":-6.240031,"twenty":-32.549985,"median":-7.318657,"eighty":-6.260154,"marketCap":16202700800},{"date":"2020-12-31","current":-6.870969,"twenty":-32.530775,"median":-7.251031,"eighty":-6.265519,"marketCap":17848287600},{"date":"2021-01-08","current":-6.205951,"twenty":-6.799258,"median":-6.623143,"eighty":-6.330317,"marketCap":16265992600},{"date":"2021-01-15","current":-6.565409,"twenty":-6.71256,"median":-6.594276,"eighty":-6.316973,"marketCap":17183723700},{"date":"2021-01-22","current":-7.088304,"twenty":-6.882922,"median":-6.627185,"eighty":-6.34375,"marketCap":18544497400},{"date":"2021-01-29","current":-6.445164,"twenty":-6.975833,"median":-6.635694,"eighty":-6.397166,"marketCap":17001309000},{"date":"2021-02-05","current":-7.030693,"twenty":-7.165391,"median":-6.686633,"eighty":-6.437837,"marketCap":18434752700},{"date":"2021-02-11","current":-7.211061,"twenty":-7.177365,"median":-6.75145,"eighty":-6.464559,"marketCap":18934791200},{"date":"2021-02-19","current":-6.624176,"twenty":-7.189338,"median":-6.785064,"eighty":-6.506043,"marketCap":17401339800},{"date":"2021-02-26","current":-6.053742,"twenty":-7.130817,"median":-6.668299,"eighty":-6.367486,"marketCap":15867888400},{"date":"2021-03-05","current":-6.221955,"twenty":-7.084373,"median":-6.627185,"eighty":-6.334854,"marketCap":16267919200},{"date":"2021-03-12","current":-6.258411,"twenty":-7.061059,"median":-6.620551,"eighty":-6.261899,"marketCap":16334591000},{"date":"2021-03-19","current":-6.579908,"twenty":-7.0285,"median":-6.617959,"eighty":-6.278598,"marketCap":17167988500},{"date":"2021-03-26","current":-6.211257,"twenty":-7.001447,"median":-6.572658,"eighty":-6.230502,"marketCap":16134575600},{"date":"2021-04-01","current":-6.829686,"twenty":-6.928315,"median":-6.596414,"eighty":-6.258411,"marketCap":16734621800},{"date":"2021-04-09","current":-7.018269,"twenty":-7.017181,"median":-6.617959,"eighty":-6.268873,"marketCap":17234660300},{"date":"2021-04-16","current":-7.072939,"twenty":-7.024115,"median":-6.62568,"eighty":-6.2841,"marketCap":17434675700},{"date":"2021-04-23","current":-7.894577,"twenty":-7.079712,"median":-6.649965,"eighty":-6.290212,"marketCap":20068211800},{"date":"2021-04-30","current":-7.444246,"twenty":-7.205211,"median":-6.725931,"eighty":-6.290902,"marketCap":19001463000},{"date":"2021-05-07","current":-7.007042,"twenty":-7.21836,"median":-6.785064,"eighty":-6.29453,"marketCap":18001386000},{"date":"2021-05-14","current":-7.193389,"twenty":-7.212742,"median":-6.83097,"eighty":-6.316973,"marketCap":18468088600},{"date":"2021-05-21","current":-7.269292,"twenty":-7.254527,"median":-6.853908,"eighty":-6.339302,"marketCap":18668104000},{"date":"2021-05-28","current":-7.224072,"twenty":-7.295612,"median":-6.870969,"eighty":-6.353281,"marketCap":18734775800},{"date":"2021-06-04","current":-7.710523,"twenty":-7.347809,"median":-6.914583,"eighty":-6.375157,"marketCap":19901532300},{"date":"2021-06-11","current":-8.266491,"twenty":-7.385854,"median":-7.007042,"eighty":-6.414664,"marketCap":21334976000},{"date":"2021-06-18","current":-8.242922,"twenty":-7.43723,"median":-7.018269,"eighty":-6.43051,"marketCap":21101624700},{"date":"2021-06-25","current":-9.499012,"twenty":-7.478862,"median":-7.036273,"eighty":-6.447481,"marketCap":24301871100},{"date":"2021-07-02","current":-9.189315,"twenty":-7.574126,"median":-7.070795,"eighty":-6.45675,"marketCap":23468473600},{"date":"2021-07-09","current":-8.728152,"twenty":-7.614631,"median":-7.07959,"eighty":-6.461949,"marketCap":22268381200},{"date":"2021-07-16","current":-8.310208,"twenty":-7.67893,"median":-7.089332,"eighty":-6.493651,"marketCap":21201632400},{"date":"2021-07-23","current":-8.559293,"twenty":-7.894577,"median":-7.1751,"eighty":-6.50645,"marketCap":21835014500},{"date":"2021-07-30","current":-7.931533,"twenty":-7.951203,"median":-7.206186,"eighty":-6.53047,"marketCap":20301563100},{"date":"2021-08-06","current":-7.663514,"twenty":-8.074703,"median":-7.214553,"eighty":-6.555612,"marketCap":19568173300},{"date":"2021-08-13","current":-7.02728,"twenty":-8.013755,"median":-7.224071,"eighty":-6.565409,"marketCap":17968050100},{"date":"2021-08-20","current":-6.223547,"twenty":-8.003972,"median":-7.211535,"eighty":-6.555612,"marketCap":15867888400},{"date":"2021-08-27","current":-5.792701,"twenty":-7.951203,"median":-7.19735,"eighty":-6.493651,"marketCap":14834475500},{"date":"2021-09-03","current":-27.866291,"twenty":-8.102679,"median":-7.211535,"eighty":-6.50645,"marketCap":15261526242},{"date":"2021-09-10","current":-27.855627,"twenty":-8.242922,"median":-7.224071,"eighty":-6.53047,"marketCap":15294921266},{"date":"2021-09-17","current":-27.26725,"twenty":-8.2839,"median":-7.269292,"eighty":-6.542756,"marketCap":14927575996},{"date":"2021-09-24","current":-26.949779,"twenty":-8.444311,"median":-7.293439,"eighty":-6.553041,"marketCap":14760600873},{"date":"2021-09-30","current":-24.854214,"twenty":-8.650594,"median":-7.297272,"eighty":-6.56149,"marketCap":13658399902},{"date":"2021-10-08","current":-25.159948,"twenty":-8.788295,"median":-7.34452,"eighty":-6.574108,"marketCap":13825782254},{"date":"2021-10-15","current":-24.838311,"twenty":-9.04611,"median":-7.371921,"eighty":-6.593113,"marketCap":13658399902},{"date":"2021-10-22","current":-23.210591,"twenty":-9.394836,"median":-7.387177,"eighty":-6.614936,"marketCap":12854964614},{"date":"2021-10-29","current":-23.02575,"twenty":-17.442686,"median":-7.41585,"eighty":-6.620033,"marketCap":12721058733},{"date":"2021-11-05","current":-22.624904,"twenty":-22.079499,"median":-7.444185,"eighty":-6.623556,"marketCap":12520199910},{"date":"2021-11-12","current":-23.97791,"twenty":-22.766621,"median":-7.45766,"eighty":-6.62538,"marketCap":13323635199},{"date":"2021-11-19","current":-22.829393,"twenty":-22.974164,"median":-7.490663,"eighty":-6.633993,"marketCap":12667496380},{"date":"2021-11-26","current":-21.422849,"twenty":-22.889933,"median":-7.574516,"eighty":-6.646508,"marketCap":11890842268},{"date":"2021-12-03","current":-19.374546,"twenty":-22.872234,"median":-7.588323,"eighty":-6.664632,"marketCap":10773805582},{"date":"2021-12-10","current":-17.92218,"twenty":-22.859481,"median":-7.623909,"eighty":-6.688699,"marketCap":9983190496},{"date":"2021-12-17","current":-15.864277,"twenty":-22.84599,"median":-7.663514,"eighty":-6.704199,"marketCap":8830768506},{"date":"2021-12-24","current":-15.512437,"twenty":-22.747597,"median":-7.689002,"eighty":-6.725304,"marketCap":8643164926},{"date":"2021-12-31","current":-15.958729,"twenty":-22.61454,"median":-7.720587,"eighty":-6.73166,"marketCap":8911170040},{"date":"2022-01-07","current":-14.47782,"twenty":-15.911596,"median":-15.58254,"eighty":-14.684556,"marketCap":8053553675},{"date":"2022-01-14","current":-13.436795,"twenty":-15.870505,"median":-14.807783,"eighty":-14.241225,"marketCap":7490742936},{"date":"2022-01-21","current":-15.636457,"twenty":-15.727498,"median":-15.089772,"eighty":-14.241225,"marketCap":8736966716},{"date":"2022-01-28","current":-12.574837,"twenty":-15.621514,"median":-14.635503,"eighty":-13.61607,"marketCap":7008333731},{"date":"2022-02-04","current":-13.526305,"twenty":-15.611552,"median":-14.473942,"eighty":-13.436795,"marketCap":7534920245},{"date":"2022-02-11","current":-14.805398,"twenty":-15.611552,"median":-14.793186,"eighty":-13.526305,"marketCap":8264106075},{"date":"2022-02-18","current":-14.997848,"twenty":-15.58254,"median":-14.797991,"eighty":-13.735587,"marketCap":8412643929},{"date":"2022-02-25","current":-14.720821,"twenty":-15.513622,"median":-14.720821,"eighty":-13.735587,"marketCap":8277609516},{"date":"2022-03-04","current":-13.899007,"twenty":-15.464288,"median":-14.766571,"eighty":-13.777625,"marketCap":7818492512},{"date":"2022-03-11","current":-12.549659,"twenty":-15.436406,"median":-14.47782,"eighty":-13.391382,"marketCap":7048796358},{"date":"2022-03-18","current":-10.174056,"twenty":-15.353324,"median":-14.386067,"eighty":-12.949687,"marketCap":5691700507},{"date":"2022-03-25","current":-8.834041,"twenty":-15.329607,"median":-14.262106,"eighty":-12.549659,"marketCap":4942259515},{"date":"2022-04-01","current":-6.780081,"twenty":-15.089772,"median":-14.168695,"eighty":-10.616661,"marketCap":4793721661},{"date":"2022-04-08","current":-7.111229,"twenty":-15.082157,"median":-14.011591,"eighty":-10.123076,"marketCap":5030031884},{"date":"2022-04-14","current":-6.989155,"twenty":-15.03081,"median":-13.756606,"eighty":-9.200068,"marketCap":4935507795},{"date":"2022-04-22","current":-6.742295,"twenty":-14.996442,"median":-13.48155,"eighty":-8.68421,"marketCap":4672190689},{"date":"2022-04-29","current":-6.690805,"twenty":-14.959045,"median":-13.359349,"eighty":-7.22261,"marketCap":4561886202},{"date":"2022-05-06","current":-5.554475,"twenty":-14.893542,"median":-12.979549,"eighty":-6.995099,"marketCap":3755661836},{"date":"2022-05-13","current":-5.949075,"twenty":-14.843263,"median":-12.843562,"eighty":-6.757856,"marketCap":3950499391},{"date":"2022-05-20","current":-6.824598,"twenty":-14.822381,"median":-12.562248,"eighty":-6.742295,"marketCap":4595478883},{"date":"2022-05-27","current":-6.37116,"twenty":-14.805398,"median":-11.848004,"eighty":-6.615195,"marketCap":4286426210},{"date":"2022-06-02","current":-6.389854,"twenty":-14.803316,"median":-10.616661,"eighty":-6.593843,"marketCap":4322076447},{"date":"2022-06-10","current":-7.163456,"twenty":-14.795108,"median":-10.258247,"eighty":-6.610364,"marketCap":4812763197},{"date":"2022-06-17","current":-6.710592,"twenty":-14.750602,"median":-9.487391,"eighty":-6.598583,"marketCap":4503563327},{"date":"2022-06-24","current":-7.990848,"twenty":-14.724648,"median":-8.973008,"eighty":-6.610364,"marketCap":5384110784},{"date":"2022-06-30","current":-7.754797,"twenty":-14.57502,"median":-8.707596,"eighty":-6.614193,"marketCap":5216067376},{"date":"2022-07-08","current":-7.237688,"twenty":-14.473167,"median":-8.22411,"eighty":-6.634265,"marketCap":4873258824},{"date":"2022-07-15","current":-6.912412,"twenty":-14.421472,"median":-7.909201,"eighty":-6.647857,"marketCap":4611111108},{"date":"2022-07-22","current":-7.512068,"twenty":-14.385466,"median":-7.735239,"eighty":-6.67219,"marketCap":5014415287},{"date":"2022-07-29","current":-6.165265,"twenty":-14.348535,"median":-7.564663,"eighty":-6.634265,"marketCap":4120424358},{"date":"2022-08-05","current":-6.039843,"twenty":-14.287471,"median":-7.327502,"eighty":-6.596103,"marketCap":4026320049},{"date":"2022-08-12","current":-5.991346,"twenty":-14.255709,"median":-7.241076,"eighty":-6.538499,"marketCap":3999433104},{"date":"2022-08-19","current":-6.95827,"twenty":-14.22652,"median":-7.212026,"eighty":-6.481264,"marketCap":3932215741},{"date":"2022-08-26","current":-7.505425,"twenty":-14.160453,"median":-7.172694,"eighty":-6.507256,"marketCap":4207806930},{"date":"2022-09-02","current":-7.592633,"twenty":-14.1255,"median":-7.237688,"eighty":-6.513035,"marketCap":4241415611},{"date":"2022-09-09","current":-7.851144,"twenty":-13.989075,"median":-7.24992,"eighty":-6.538499,"marketCap":4369128601},{"date":"2022-09-16","current":-8.066527,"twenty":-13.850454,"median":-7.315961,"eighty":-6.557695,"marketCap":4447508536},{"date":"2022-09-23","current":-7.056592,"twenty":-13.76081,"median":-7.30442,"eighty":-6.562907,"marketCap":3815989197},{"date":"2022-09-30","current":-7.663132,"twenty":-13.651874,"median":-7.258354,"eighty":-6.57444,"marketCap":4151903739},{"date":"2022-10-07","current":-7.725576,"twenty":-13.508403,"median":-7.315961,"eighty":-6.591142,"marketCap":4185495193},{"date":"2022-10-14","current":-8.121735,"twenty":-13.427712,"median":-7.385657,"eighty":-6.602948,"marketCap":4353452464},{"date":"2022-10-21","current":-8.606817,"twenty":-13.384975,"median":-7.451498,"eighty":-6.610925,"marketCap":4581874352},{"date":"2022-10-28","current":-8.040068,"twenty":-13.312915,"median":-7.512068,"eighty":-6.61319,"marketCap":4272832974},{"date":"2022-11-04","current":-9.247854,"twenty":-13.097651,"median":-7.544889,"eighty":-6.621552,"marketCap":4962525540},{"date":"2022-11-11","current":-8.681777,"twenty":-12.973577,"median":-7.559461,"eighty":-6.647272,"marketCap":4700278255},{"date":"2022-11-18","current":-10.095013,"twenty":-12.928462,"median":-7.590542,"eighty":-6.656359,"marketCap":5446674373},{"date":"2022-11-25","current":-9.497359,"twenty":-12.816183,"median":-7.632651,"eighty":-6.688579,"marketCap":5083562748},{"date":"2022-12-02","current":-9.830207,"twenty":-12.6803,"median":-7.681934,"eighty":-6.694656,"marketCap":5352534322},{"date":"2022-12-09","current":-11.440523,"twenty":-12.569801,"median":-7.725576,"eighty":-6.710168,"marketCap":6287210542},{"date":"2022-12-16","current":-11.062544,"twenty":-12.442807,"median":-7.752359,"eighty":-6.716933,"marketCap":6065308993},{"date":"2022-12-23","current":-11.267531,"twenty":-11.981919,"median":-7.827741,"eighty":-6.745407,"marketCap":6179621912},{"date":"2022-12-30","current":-11.580481,"twenty":-12.034777,"median":-7.840607,"eighty":-6.754744,"marketCap":6428420618},{"date":"2023-01-06","current":-11.642573,"twenty":-12.083774,"median":-7.915477,"eighty":-6.758418,"marketCap":6529284958},{"date":"2023-01-13","current":-13.788912,"twenty":-12.461697,"median":-7.960597,"eighty":-6.76445,"marketCap":7880867118},{"date":"2023-01-20","current":-12.650345,"twenty":-12.55973,"median":-8.015458,"eighty":-6.775337,"marketCap":7168092447},{"date":"2023-01-27","current":-13.051156,"twenty":-12.650345,"median":-8.053297,"eighty":-6.780081,"marketCap":7396718285},{"date":"2023-02-03","current":-15.586266,"twenty":-12.949687,"median":-8.121735,"eighty":-6.795294,"marketCap":8879229942},{"date":"2023-02-10","current":-14.563847,"twenty":-13.264666,"median":-8.260542,"eighty":-6.809361,"marketCap":8246921143},{"date":"2023-02-17","current":-13.527642,"twenty":-13.526305,"median":-8.503297,"eighty":-6.82053,"marketCap":7587705586},{"date":"2023-02-24","current":-13.40369,"twenty":-13.436795,"median":-8.565686,"eighty":-6.824598,"marketCap":7426265042},{"date":"2023-03-03","current":-13.752091,"twenty":-13.623569,"median":-8.593847,"eighty":-6.828309,"marketCap":7668425859},{"date":"2023-03-10","current":-11.90988,"twenty":-12.826273,"median":-12.325969,"eighty":-12.084882,"marketCap":6592155563},{"date":"2023-03-17","current":-11.398547,"twenty":-18.457869,"median":-8.097538,"eighty":-6.709176,"marketCap":6370174814},{"date":"2023-03-24","current":-11.59046,"twenty":-18.35967,"median":-8.159343,"eighty":-6.710486,"marketCap":6551795426},{"date":"2023-03-31","current":-11.787598,"twenty":-18.244764,"median":-8.22411,"eighty":-6.720358,"marketCap":6612335631},{"date":"2023-04-06","current":-11.927197,"twenty":-18.099006,"median":-8.23688,"eighty":-6.725304,"marketCap":6686329213},{"date":"2023-04-14","current":-15.992362,"twenty":-17.91763,"median":-8.246243,"eighty":-6.729311,"marketCap":7453171799},{"date":"2023-04-21","current":-14.729787,"twenty":-17.785509,"median":-8.276426,"eighty":-6.732662,"marketCap":6861223137},{"date":"2023-04-28","current":-14.403807,"twenty":-17.21499,"median":-8.284937,"eighty":-6.742104,"marketCap":6659422456},{"date":"2023-05-05","current":-13.334392,"twenty":-16.755624,"median":-8.323771,"eighty":-6.742295,"marketCap":6175100823},{"date":"2023-05-12","current":-11.673986,"twenty":-16.165233,"median":-8.467783,"eighty":-6.75145,"marketCap":5368946696},{"date":"2023-05-19","current":-11.483932,"twenty":-16.1234,"median":-8.541752,"eighty":-6.757856,"marketCap":5207272015},{"date":"2023-05-25","current":-11.024182,"twenty":-16.118777,"median":-8.573809,"eighty":-6.758606,"marketCap":4978232884},{"date":"2023-06-02","current":-10.328237,"twenty":-16.017414,"median":-8.593847,"eighty":-6.766335,"marketCap":4648147077},{"date":"2023-06-09","current":-10.118308,"twenty":-15.965456,"median":-8.604961,"eighty":-6.774151,"marketCap":4547100402},{"date":"2023-06-16","current":-10.347746,"twenty":-15.915433,"median":-8.681777,"eighty":-6.779192,"marketCap":4627937742},{"date":"2023-06-23","current":-8.935446,"twenty":-15.889948,"median":-8.741504,"eighty":-6.781989,"marketCap":3974502573},{"date":"2023-06-30","current":-9.414372,"twenty":-15.8731,"median":-8.791686,"eighty":-6.784343,"marketCap":4149650144},{"date":"2023-07-07","current":-11.13251,"twenty":-15.86592,"median":-8.834041,"eighty":-6.788489,"marketCap":4897395544},{"date":"2023-07-14","current":-11.778812,"twenty":-15.864146,"median":-8.941186,"eighty":-6.793486,"marketCap":5254427131},{"date":"2023-07-21","current":-12.364815,"twenty":-15.843288,"median":-8.968788,"eighty":-6.803734,"marketCap":5490202707},{"date":"2023-07-28","current":-14.428417,"twenty":-15.766891,"median":-9.096555,"eighty":-6.810784,"marketCap":6399622788},{"date":"2023-08-04","current":-12.569798,"twenty":-15.70462,"median":-9.112232,"eighty":-6.817011,"marketCap":5584512938},{"date":"2023-08-11","current":-11.954982,"twenty":-15.658237,"median":-9.22162,"eighty":-6.822971,"marketCap":5281372911},{"date":"2023-08-18","current":-11.62651,"twenty":-15.621514,"median":-9.329824,"eighty":-6.826825,"marketCap":5099488895},{"date":"2023-08-25","current":-11.022081,"twenty":-15.59638,"median":-9.368311,"eighty":-6.829135,"marketCap":4836767538},{"date":"2023-09-01","current":-8.57422,"twenty":-15.58403,"median":-9.372775,"eighty":-6.831226,"marketCap":4890659099},{"date":"2023-09-08","current":-8.007112,"twenty":-15.543335,"median":-9.330957,"eighty":-6.832534,"marketCap":4513418176},{"date":"2023-09-15","current":-8.455441,"twenty":-15.515053,"median":-9.247854,"eighty":-6.834928,"marketCap":4803085313},{"date":"2023-09-22","current":-8.290085,"twenty":-15.512911,"median":-9.150773,"eighty":-6.837699,"marketCap":4688565747},{"date":"2023-09-29","current":-8.314664,"twenty":-15.495831,"median":-9.100663,"eighty":-6.838891,"marketCap":4710531378},{"date":"2023-10-06","current":-7.281796,"twenty":-15.476571,"median":-9.064031,"eighty":-6.841738,"marketCap":4123402109},{"date":"2023-10-13","current":-8.128186,"twenty":-15.456128,"median":-8.951403,"eighty":-6.846524,"marketCap":4595804969},{"date":"2023-10-20","current":-7.375667,"twenty":-15.440895,"median":-8.87674,"eighty":-6.850022,"marketCap":4163893782},{"date":"2023-10-27","current":-7.88112,"twenty":-15.425566,"median":-8.832466,"eighty":-6.853588,"marketCap":4447335499},{"date":"2023-11-03","current":-9.233325,"twenty":-15.379883,"median":-8.861662,"eighty":-6.855069,"marketCap":5224223132},{"date":"2023-11-10","current":-8.411957,"twenty":-15.367138,"median":-8.87674,"eighty":-6.860256,"marketCap":4758497814},{"date":"2023-11-17","current":-9.282785,"twenty":-15.348581,"median":-8.883601,"eighty":-6.872636,"marketCap":5298469197},{"date":"2023-11-24","current":-8.925499,"twenty":-15.307847,"median":-8.925499,"eighty":-6.879356,"marketCap":5136477782},{"date":"2023-12-01","current":-9.372624,"twenty":-15.203472,"median":-8.941186,"eighty":-6.881464,"marketCap":5416156456},{"date":"2023-12-08","current":-8.753557,"twenty":-15.134039,"median":-8.925499,"eighty":-6.889459,"marketCap":5037970968},{"date":"2023-12-15","current":-8.201634,"twenty":-15.124882,"median":-8.898985,"eighty":-6.891207,"marketCap":4747578539},{"date":"2023-12-22","current":-7.915256,"twenty":-15.087868,"median":-8.87674,"eighty":-6.893178,"marketCap":4578745732},{"date":"2023-12-29","current":-8.581639,"twenty":-15.082157,"median":-8.840312,"eighty":-6.897735,"marketCap":4990697782},{"date":"2024-01-05","current":-7.601738,"twenty":-15.046844,"median":-8.828495,"eighty":-6.900213,"marketCap":4389652988},{"date":"2024-01-12","current":-7.72627,"twenty":-15.008538,"median":-8.809596,"eighty":-6.904081,"marketCap":4463939423},{"date":"2024-01-19","current":-6.191858,"twenty":-14.99574,"median":-8.75787,"eighty":-6.900213,"marketCap":3572502201},{"date":"2024-01-26","current":-5.652023,"twenty":-14.990481,"median":-8.753557,"eighty":-6.885257,"marketCap":3248343211},{"date":"2024-02-02","current":-5.094492,"twenty":-14.982301,"median":-8.711949,"eighty":-6.856324,"marketCap":2924184221},{"date":"2024-02-09","current":-5.303683,"twenty":-14.977965,"median":-8.673182,"eighty":-6.846945,"marketCap":3059250467},{"date":"2024-02-16","current":-5.864396,"twenty":-14.96679,"median":-8.669716,"eighty":-6.838674,"marketCap":3383409457},{"date":"2024-02-23","current":-5.789567,"twenty":-14.920162,"median":-8.606817,"eighty":-6.830199,"marketCap":3322629646},{"date":"2024-03-01","current":-6.056441,"twenty":-14.894498,"median":-8.596367,"eighty":-6.813492,"marketCap":3477955829},{"date":"2024-03-08","current":-5.54829,"twenty":-14.847088,"median":-8.588324,"eighty":-6.786206,"marketCap":3187563400},{"date":"2024-03-15","current":-5.776746,"twenty":-14.839087,"median":-8.577212,"eighty":-6.769704,"marketCap":3315876334},{"date":"2024-03-22","current":-4.910608,"twenty":-14.818984,"median":-8.559293,"eighty":-6.744126,"marketCap":2816131224},{"date":"2024-03-28","current":-4.323859,"twenty":-14.805398,"median":-8.540454,"eighty":-6.729061,"marketCap":2471712298},{"date":"2024-04-05","current":-5.818738,"twenty":-14.803837,"median":-8.51045,"eighty":-6.71038,"marketCap":2471712298},{"date":"2024-04-12","current":-5.815436,"twenty":-14.79703,"median":-8.467783,"eighty":-6.689692,"marketCap":2471712298},{"date":"2024-04-19","current":-5.820405,"twenty":-14.777889,"median":-8.4252,"eighty":-6.649356,"marketCap":2471712298},{"date":"2024-04-26","current":-5.82759,"twenty":-14.759604,"median":-8.408263,"eighty":-6.625981,"marketCap":2471712298},{"date":"2024-05-03","current":-5.831621,"twenty":-14.74851,"median":-8.403644,"eighty":-6.616301,"marketCap":2471712298},{"date":"2024-05-10","current":-5.817809,"twenty":-14.735888,"median":-8.33109,"eighty":-6.604832,"marketCap":2471712298},{"date":"2024-05-17","current":-5.826361,"twenty":-14.727994,"median":-8.318689,"eighty":-6.581659,"marketCap":2471712298},{"date":"2024-05-24","current":-5.839697,"twenty":-14.71644,"median":-8.310208,"eighty":-6.556797,"marketCap":2471712298},{"date":"2024-05-31","current":-5.83376,"twenty":-14.689325,"median":-8.294329,"eighty":-6.516932,"marketCap":2471712298},{"date":"2024-06-07","current":-5.841004,"twenty":-14.636488,"median":-8.285975,"eighty":-6.49503,"marketCap":2471712298},{"date":"2024-06-14","current":-5.846361,"twenty":-14.578594,"median":-8.281142,"eighty":-6.45675,"marketCap":2471712298},{"date":"2024-06-21","current":-4.850173,"twenty":-14.563847,"median":-8.258027,"eighty":-6.445164,"marketCap":2046253623},{"date":"2024-06-28","current":-3.652114,"twenty":-14.47782,"median":-8.242922,"eighty":-6.406543,"marketCap":1540161783},{"date":"2024-07-05","current":-3.89323,"twenty":-14.471616,"median":-8.233816,"eighty":-6.366167,"marketCap":1641488216},{"date":"2024-07-12","current":-4.111492,"twenty":-14.436747,"median":-8.209637,"eighty":-6.33334,"marketCap":1736059553},{"date":"2024-07-19","current":-4.415372,"twenty":-14.408729,"median":-8.203663,"eighty":-6.302912,"marketCap":1864406369},{"date":"2024-07-26","current":-4.112136,"twenty":-14.392022,"median":-8.179546,"eighty":-6.290996,"marketCap":1742814649},{"date":"2024-08-02","current":-3.652047,"twenty":-14.384262,"median":-8.128186,"eighty":-6.275664,"marketCap":1546916878},{"date":"2024-08-09","current":-3.817975,"twenty":-14.337027,"median":-8.106203,"eighty":-6.256948,"marketCap":1627978025},{"date":"2024-08-16","current":-4.196558,"twenty":-14.295034,"median":-8.074703,"eighty":-6.223211,"marketCap":1790100318},{"date":"2024-08-23","current":-4.100048,"twenty":-14.267167,"median":-8.026912,"eighty":-6.201213,"marketCap":1756324840},{"date":"2024-08-30","current":-6.692379,"twenty":-14.253577,"median":-8.003972,"eighty":-6.20528,"marketCap":1850896177},{"date":"2024-09-06","current":-7.421548,"twenty":-14.235035,"median":-7.993593,"eighty":-6.210196,"marketCap":2053549044},{"date":"2024-09-13","current":-6.608806,"twenty":-14.21411,"median":-7.985264,"eighty":-6.219815,"marketCap":1823875795},{"date":"2024-09-20","current":-7.062836,"twenty":-14.192884,"median":-7.951203,"eighty":-6.222897,"marketCap":1960866634},{"date":"2024-09-27","current":-8.139152,"twenty":-14.155814,"median":-7.950215,"eighty":-6.223538,"marketCap":2273275894},{"date":"2024-10-04","current":-9.787386,"twenty":-14.134193,"median":-7.9559,"eighty":-6.230141,"marketCap":2721213139},{"date":"2024-10-10","current":-9.353879,"twenty":-14.126824,"median":-7.988056,"eighty":-6.242244,"marketCap":2583844207},{"date":"2024-10-18","current":-9.640956,"twenty":-14.101688,"median":-7.994062,"eighty":-6.25256,"marketCap":2649257984},{"date":"2024-10-25","current":-9.832019,"twenty":-13.989189,"median":-8.005542,"eighty":-6.258491,"marketCap":2701589006},{"date":"2024-11-01","current":-9.087896,"twenty":-13.8841,"median":-8.040068,"eighty":-6.260154,"marketCap":2498806296},{"date":"2024-11-08","current":-9.296598,"twenty":-13.81997,"median":-8.08612,"eighty":-6.267401,"marketCap":2544595940},{"date":"2024-11-15","current":-9.420251,"twenty":-13.79936,"median":-8.109728,"eighty":-6.275113,"marketCap":2551137318},{"date":"2024-11-22","current":-9.376383,"twenty":-13.788408,"median":-8.131151,"eighty":-6.277029,"marketCap":2538054563},{"date":"2024-11-29","current":-9.116673,"twenty":-13.784637,"median":-8.16214,"eighty":-6.283327,"marketCap":2466099407},{"date":"2024-12-06","current":-9.501785,"twenty":-13.776746,"median":-8.202649,"eighty":-6.289805,"marketCap":2564220074},{"date":"2024-12-13","current":-9.486191,"twenty":-13.769001,"median":-8.209225,"eighty":-6.290713,"marketCap":2557678696},{"date":"2024-12-20","current":-9.416578,"twenty":-13.74879,"median":-8.228963,"eighty":-6.291511,"marketCap":2524971807},{"date":"2024-12-27","current":-9.765689,"twenty":-13.738888,"median":-8.239943,"eighty":-6.292774,"marketCap":2616551096},{"date":"2025-01-03","current":-9.24394,"twenty":-13.694066,"median":-8.244319,"eighty":-6.295372,"marketCap":2479182163},{"date":"2025-01-10","current":-9.328065,"twenty":-13.648477,"median":-8.271459,"eighty":-6.297533,"marketCap":2492264918},{"date":"2025-01-17","current":-8.904666,"twenty":-13.628756,"median":-8.2839,"eighty":-6.301685,"marketCap":2381061497},{"date":"2025-01-24","current":-9.116639,"twenty":-13.587055,"median":-8.289982,"eighty":-6.309452,"marketCap":2453016652},{"date":"2025-01-28","current":-8.758774,"twenty":-13.562713,"median":-8.294329,"eighty":-6.312995,"marketCap":2367978741},{"date":"2025-02-07","current":-9.047749,"twenty":-13.527642,"median":-8.310208,"eighty":-6.318357,"marketCap":2433392519},{"date":"2025-02-14","current":-10.068994,"twenty":-13.526305,"median":-8.318689,"eighty":-6.330406,"marketCap":2701589006},{"date":"2025-02-21","current":-10.95971,"twenty":-13.479647,"median":-8.337334,"eighty":-6.334074,"marketCap":2956702738},{"date":"2025-02-28","current":-9.755256,"twenty":-13.436795,"median":-8.405774,"eighty":-6.349143,"marketCap":2623092473},{"date":"2025-03-07","current":-11.727338,"twenty":-13.43365,"median":-8.409519,"eighty":-6.352646,"marketCap":3166026826},{"date":"2025-03-14","current":-11.359755,"twenty":-13.433224,"median":-8.446942,"eighty":-6.354233,"marketCap":3067906160},{"date":"2025-03-21","current":-12.027434,"twenty":-13.40369,"median":-8.498561,"eighty":-6.36915,"marketCap":3246949295},{"date":"2025-03-28","current":-13.849099,"twenty":-13.433224,"median":-8.529028,"eighty":-6.37116,"marketCap":3358235863},{"date":"2025-04-03","current":-13.763324,"twenty":-13.453333,"median":-8.551171,"eighty":-6.386115,"marketCap":3338597057},{"date":"2025-04-11","current":-12.3627,"twenty":-13.438787,"median":-8.57422,"eighty":-6.403205,"marketCap":2972006007},{"date":"2025-04-17","current":-12.563897,"twenty":-13.434908,"median":-8.580203,"eighty":-6.418725,"marketCap":3024376157},{"date":"2025-04-25","current":-14.683825,"twenty":-13.507642,"median":-8.588324,"eighty":-6.430215,"marketCap":3541531388},{"date":"2025-05-02","current":-14.761019,"twenty":-13.611398,"median":-8.593847,"eighty":-6.435903,"marketCap":3567716463},{"date":"2025-05-09","current":-14.980865,"twenty":-13.707878,"median":-8.603105,"eighty":-6.438441,"marketCap":3646271688},{"date":"2025-05-16","current":-13.525581,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3318958251},{"date":"2025-05-23","current":-15.426906,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3796835869},{"date":"2025-05-30","current":-14.972433,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3701182729},{"date":"2025-06-06","current":-14.692588,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3641271498},{"date":"2025-06-13","current":-17.398601,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4313608648},{"date":"2025-06-20","current":-16.76021,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4147188561},{"date":"2025-06-27","current":-17.142643,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4253697417},{"date":"2025-07-04","current":-19.019659,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4719673660},{"date":"2025-07-11","current":-18.931425,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4693046446},{"date":"2025-07-18","current":-21.919077,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":5429418728},{"date":"2025-07-22","current":-21.526625,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":5336152639}],"updateTime":1753258723959}}}