港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沛嘉医疗-B

8.180

+0.1101.36%

成交量：173.40万

成交额：1,414.89万

市值：54.81亿

市盈率：-22.03

高：8.230

开：8.070

低：8.020

收：8.070

数据加载中...

总览公司新闻公告

【械企年度成绩单】一年才上市4家，小企业只能“靠研发赌明天”？

MedWorld器械世界

甘肃省天水市市场监管局实施分级分类监管保障医疗器械质量安全

中国质量新闻网

港股异动 | 医疗器械股早盘普涨中方对欧盟医疗器械采取对等限制药监局发文支持高端医疗器械

春立医疗涨近6%，中方对自欧盟进口医疗器械采取相关措施

【今年上半年我国批准创新药和医疗器械同比增59%和87%】从国家药监局获悉，最新统计显示，我国上半年批准创新药43个、创新医疗器械45个，同比分别增长59%和87%，改革政策红利正在转化为产业发展动力。

7月7日四大证券报头版头条内容精华摘要

【商务部：中方措施只针对自欧盟进口医疗器械产品在华欧资企业生产产品不受影响】商务部新闻发言人就在政府采购活动中对自欧盟进口的医疗器械采取相关措施答记者问。问：我们注意到，欧委会近期出台措施，限制中国企业和产品参与其医疗器械公共采购。中方于7月6日发布通知，决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。请问商务部对此有何评论？答：欧盟委员会于2025年6月20日出台措施，限制中国企业和产品参与其医疗器械公共采购，持续在公共采购领域对中国企业设置壁垒。中方多次通过双边对话表示，愿与欧方通过对话磋商和双边政府采购安排等方式妥处分歧。令人遗憾的是，欧方不顾中国释放的善意和诚意，仍一意孤行，采取限制措施，构筑新的保护主义壁垒。因此，中方不得不采取对等限制措施。相关措施是为了维护中国企业的合法权益，维护公平竞争的环境。中方措施只针对自欧盟进口医疗器械产品，在华欧资企业生产产品不受影响。

【财政部：在政府采购活动中对自欧盟进口的医疗器械采取相关措施】根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。现将有关事项通知如下：一、采购人采购预算金额4500万元人民币以上的医疗器械（具体品目清单见附件）时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。对于参与的非欧盟企业，其提供的自欧盟进口的医疗器械占比不得超过项目合同总金额的50%。上述措施不适用于仅自欧盟进口的医疗器械能够满足采购需求的采购项目。二、本通知自2025年7月6日起施行。施行之日前，涉上述措施的采购项目已经发布中标、成交结果公告的，可以继续签订政府采购合同，不执行本通知规定的措施。

新产业(300832.SZ)获得3项医疗器械注册证

安图生物(603658.SH)及全资子公司获得医疗器械注册证

东方生物(688298.SH)获得医疗器械注册证

每日卖空追踪 | 沛嘉医疗-B 07月04日卖空量成交10.5万股，卖空比例为4.02%

【安科生物成立新公司，含远程健康管理服务业务】公开资料显示，近日，温州育高儿科诊所有限公司成立，法定代表人为杨钧，注册资本为200万元，经营范围包含：医疗服务；非急救转运服务；食品销售；药品零售；医疗器械互联网信息服务；远程健康管理服务；保健用品销售等。股权数据显示，该公司由安科生物间接全资持股。

港股异动 | 脑机概念股集体高开高端医疗器械加快上市获政策支持国内脑机接口研究处转化重要阶段

国家药监局发文，全力支持高端医疗器械创新丨南财早新闻

港股概念追踪 | 利好来了！药监局十大举措支持高端医疗器械这些赛道值得关注(附概念股)

中证全指医疗器械指数上涨0.13%，前十大权重包含爱美客等

普门科技(688389.SH)控股子公司取得医疗器械注册证

国家药监局发布关于优化全生命周期监管支持高端医疗器械创新发展有关举措

国家药监局

沛嘉医疗-B07月03日获主力加仓7.7万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09996/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","market":"HK","secType":"STK","nameCN":"沛嘉医疗-B","latestPrice":8.18,"timestamp":1753344488022,"preClose":8.07,"halted":0,"volume":1734000,"delay":0,"floatShares":670000000,"shares":670000000,"eps":-0.37123509124663434,"marketStatus":"已收盘","change":0.11,"latestTime":"07-24 16:08:08","open":8.07,"high":8.23,"low":8.02,"amount":14148860,"amplitude":0.026022,"askPrice":8.2,"askSize":114000,"bidPrice":8.16,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":-0.37123509124663434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":8.07,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":1.02786,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","floatShares":670000000,"roa":"-5.36%","roe":"-10.58%","lyrEps":-0.37132,"volumeRatio":1.02786,"shares":670000000,"dividePrice":0,"high":8.23,"amplitude":0.026022,"preClose":8.07,"low":8.02,"week52Low":2.22,"pbRate":"2.46","psRate":"8.12","week52High":8.33,"institutionHeld":0,"latestPrice":8.18,"committee":-0.664234,"eps":-0.3713203616453411,"divideRate":0,"volume":1734000,"delay":0,"ttmEps":-0.3713203616453411,"open":8.07,"prevYearClose":3.98,"prevWeekClose":8.15,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":7.93,"twentyDayClose":6.3,"sixtyDayClose":5.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09996\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549307880","title":"【械企年度成绩单】一年才上市4家，小企业只能“靠研发赌明天”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307880","media":"MedWorld器械世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:59","pubTimestamp":1751867964,"startTime":"0","endTime":"0","summary":"据高端医械院数据中心统计，2024年上市企业平均研发费用率为26.81%，较23年上市企业平均研发费用率20.58%增加了6.23%。图表7 2024年医疗器械上市公司销售费用率排名Top20销售费用率高企反映行业市场竞争激烈，企业需在市场推广、渠道搭建、客户维护上投入，尤其创新器械产品，需教育市场、建立品牌认知。截至2024年，行业规模稳步壮大，生产企业营收预计达1.35万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140307a69a438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140307a69a438c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01858","09996","BK1219","BK1574","09997","688271","06606","BK1222","688016","BK1100","BK1583","09877"],"gpt_icon":0},{"id":"2549148309","title":"甘肃省天水市市场监管局实施分级分类监管 保障医疗器械质量安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2549148309","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549148309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:22","pubTimestamp":1751858520,"startTime":"0","endTime":"0","summary":"严查严管筑防线。依照分级分类标准，对不同风险等级的医疗器械企业实施监督检查。同时，坚持“严”字当头，对发现的违法违规行为依法严肃查处，形成有力震慑。下一步，天水市市场监管局持续深化分级分类监管模式，加大监管力度，创新监管方式，切实提升医疗器械监管效能，全力保障公众用械安全，推动医疗器械产业健康有序发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-07/doc-inferezt6474866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","09997","BK1100","BK1574","BK1222","09996","159883"],"gpt_icon":0},{"id":"2549303642","title":"港股异动 | 医疗器械股早盘普涨 中方对欧盟医疗器械采取对等限制 药监局发文支持高端医疗器械","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:03","pubTimestamp":1751853799,"startTime":"0","endTime":"0","summary":"消息面上，7月6日，商务部表示就欧盟“限制中国企业和产品参与其医疗器械公共采购”，作出对等限制措施。此外，7月3日，国家药监局发布政策支持医疗器械创新发展，聚焦手术机器人、AI医疗器械、脑机接口、高端影像设备及新型生物材料五大领域，提出十大举措。江海证券指出，本次新规标志着中国高端医疗器械进入“创新+出海”双轨驱动周期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63680a323f0e209dfdce231c0d7fedfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","09997","01612","BK1222","FESXmain","BK1100","BK1585","FSXEmain","09996","BK1574","159883","BK1583","01858","02172","06609"],"gpt_icon":0},{"id":"2549087393","title":"春立医疗涨近6%，中方对自欧盟进口医疗器械采取相关措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2549087393","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549087393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:50","pubTimestamp":1751853037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，春立医疗(01858)涨近9%，截至发稿，涨8.99%，报14.06港元，成交额1593.78万港元。消息面上，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施，采购人采购预算金额4500万元人民币以上的医疗器械时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。业内认为，受该政策影响比较大的主要是一些高端医疗器械，比如列表中的人工脏器及功能辅助装置，体外循环设备，部分高端的介入和植入高值耗材这三个品类。","market":"us","thumbnail":"https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63680a323f0e209dfdce231c0d7fedfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314453.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01858","BK1583","BK1100","BK1222","688236","159883","BK1574","09996","FESXmain","BK0251","BK1585","09997","FSXEmain"],"gpt_icon":0},{"id":"2549775773","title":"【今年上半年我国批准创新药和医疗器械同比增59%和87%】从国家药监局获悉，最新统计显示，我国上半年批准创新药43个、创新医疗器械45个，同比分别增长59%和87%，改革政策红利正在转化为产业发展动力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549775773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549775773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:52","pubTimestamp":1751849558,"startTime":"0","endTime":"0","summary":"从国家药监局获悉，最新统计显示，我国上半年批准创新药43个、创新医疗器械45个，同比分别增长59%和87%，改革政策红利正在转化为产业发展动力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/07085251519920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1222","BK1574","BK1583","09997","159883","06978","BK1161","159992","09996"],"gpt_icon":0},{"id":"2549724372","title":"7月7日四大证券报头版头条内容精华摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2549724372","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549724372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:34","pubTimestamp":1751848440,"startTime":"0","endTime":"0","summary":"　　7月7日（星期一），今日报刊头条主要内容精华如下：。　　据统计，截至7月6日，股票回购增持再贷款设立以来，已有688家上市公司获银行股票回购增持贷款支持，贷款金额上限合计超1358.6亿元。　　财政部7月6日消息，财政部日前发布通知，根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2025-07-07/doc-infeqytu4626133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","FESXmain","FSXEmain","159982","BK1583","BK1222","09996","BK1574","BK1100","09997"],"gpt_icon":0},{"id":"2549432190","title":"【商务部：中方措施只针对自欧盟进口医疗器械产品 在华欧资企业生产产品不受影响】商务部新闻发言人就在政府采购活动中对自欧盟进口的医疗器械采取相关措施答记者问。问：我们注意到，欧委会近期出台措施，限制中国企业和产品参与其医疗器械公共采购。中方于7月6日发布通知，决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。请问商务部对此有何评论？  答：欧盟委员会于2025年6月20日出台措施，限制中国企业和产品参与其医疗器械公共采购，持续在公共采购领域对中国企业设置壁垒。中方多次通过双边对话表示，愿与欧方通过对话磋商和双边政府采购安排等方式妥处分歧。令人遗憾的是，欧方不顾中国释放的善意和诚意， 仍一意孤行，采取限制措施，构筑新的保护主义壁垒。因此，中方不得不采取对等限制措施。相关措施是为了维护中国企业的合法权益，维护公平竞争的环境。中方措施只针对自欧盟进口医疗器械产品，在华欧资企业生产产品不受影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549432190","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549432190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 15:08","pubTimestamp":1751785730,"startTime":"0","endTime":"0","summary":"中方于7月6日发布通知，决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。令人遗憾的是，欧方不顾中国释放的善意和诚意， 仍一意孤行，采取限制措施，构筑新的保护主义壁垒。相关措施是为了维护中国企业的合法权益，维护公平竞争的环境。中方措施只针对自欧盟进口医疗器械产品，在华欧资企业生产产品不受影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/06150851517653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","159883","BK1222","09996","BK1574","09997","BK1583"],"gpt_icon":0},{"id":"2549321184","title":"【财政部：在政府采购活动中对自欧盟进口的医疗器械采取相关措施】根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。现将有关事项通知如下：一、采购人采购预算金额4500万元人民币以上的医疗器械（具体品目清单见附件）时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。对于参与的非欧盟企业，其提供的自欧盟进口的医疗器械占比不得超过项目合同总金额的50%。上述措施不适用于仅自欧盟进口的医疗器械能够满足采购需求的采购项目。二、本通知自2025年7月6日起施行。施行之日前，涉上述措施的采购项目已经发布中标、成交结果公告的，可以继续签订政府采购合同，不执行本通知规定的措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321184","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 15:06","pubTimestamp":1751785583,"startTime":"0","endTime":"0","summary":"根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。现将有关事项通知如下：一、采购人采购预算金额4500万元人民币以上的医疗器械（具体品目清单见附件）时，确需采购进口产品的，在履行法定程序后，应当排除欧盟企业（不包括在华欧资企业）参与。对于参与的非欧盟企业，其提供的自欧盟进口的医疗器械占比不得超过项目合同总金额的50%。上述措施不适用于仅自欧盟进口的医疗器械能够满足采购需求的采购项目。二、本通知自2025年7月6日起施行。施行之日前，涉上述措施的采购项目已经发布中标、成交结果公告的，可以继续签订政府采购合同，不执行本通知规定的措施。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/06150651517652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","159883","BK1583","BK1222","09997","BK1574","09996"],"gpt_icon":0},{"id":"2548036729","title":"新产业(300832.SZ)获得3项医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036729","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036729?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:03","pubTimestamp":1751623400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新产业(300832.SZ)发布公告，公司收到了3项广东省药品监督管理局颁发的《医疗器械注册证》，涉及产品：“组织多肽抗原测定试剂盒(磁微粒化学发光法)”、“天门冬氨酸氨基转移酶线粒体同工酶测定试剂盒(免疫抑制法)”、“全自动生化分析仪(型号：BiossaysC10)”。以上试剂及仪器新产品医疗器械注册证的取得，丰富了公司化学发光检测产品中“肿瘤标志物”及生化检测产品中“肝功能”等项目类别，丰富了公司生化分析仪器产品线，将对公司发展具有正面影响，但对近期的生产经营和业绩不会产生重大影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","BK1574","159883","300832","09997","09996","BK1583","BK1100","BK0239"],"gpt_icon":0},{"id":"2548369513","title":"安图生物(603658.SH)及全资子公司获得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369513","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:54","pubTimestamp":1751619241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安图生物(603658.SH)发布公告，公司及全资子公司安图实验仪器(郑州)有限公司(简称“安图仪器”)于近日收到河南省药品监督管理局颁发的医疗器械注册证。上述医疗器械注册证的取得进一步丰富了公司产品菜单，不断满足市场需求，是对公司现有检测产品的有效补充，可以逐步提高公司产品的整体竞争力，短期内对公司的经营业绩影响较小。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","09997","BK1222","159883","BK1583","BK0239","603658","09996","BK1100","BK0046"],"gpt_icon":0},{"id":"2548436683","title":"东方生物(688298.SH)获得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436683","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:37","pubTimestamp":1751618263,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方生物(688298.SH)发布公告，公司及子公司美国衡健生物科技有限公司部分合作客户于近期取得几款呼吸道联检产品的境外医疗器械注册证书或生产销售许可书;控股子公司北京新兴四寰生物技术有限公司完成一项产品的变更注册(备案)。公司呼吸道抗原联合检测试剂(自测/专业)在上述国家和地区获得注册，表明上述产品已符合相关国家和地区要求，具备了该市场的准入条件。幽门螺旋杆菌抗原检测试剂的三类注册证变更主要增加了自测用途及延长了产品的有效期，在原有销售的基础上进一步增加了可销售客户群体的范围。上述产品的取证/注册变更有利于国内外市场的整体拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688298","09996","BK1574","09997","BK1222","159883","BK1100","BK1583"],"gpt_icon":0},{"id":"2548364056","title":"每日卖空追踪 | 沛嘉医疗-B 07月04日卖空量成交10.5万股，卖空比例为4.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617842,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间07月04日，涨2.31%，卖空量成交10.5万股%，较上一交易日增加10.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172619a436a195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172619a436a195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09996","BK1583","BK1574"],"gpt_icon":0},{"id":"2548330921","title":"【安科生物成立新公司，含远程健康管理服务业务】 公开资料显示，近日，温州育高儿科诊所有限公司成立，法定代表人为杨钧，注册资本为200万元，经营范围包含：医疗服务；非急救转运服务；食品销售；药品零售；医疗器械互联网信息服务；远程健康管理服务；保健用品销售等。股权数据显示，该公司由安科生物间接全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330921","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:43","pubTimestamp":1751596981,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，温州育高儿科诊所有限公司成立，法定代表人为杨钧，注册资本为200万元，经营范围包含：医疗服务；非急救转运服务；食品销售；药品零售；医疗器械互联网信息服务；远程健康管理服务；保健用品销售等。股权数据显示，该公司由安科生物间接全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/04104351476913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","09997","BK0060","BK0239","BK1222","BK0070","BK1100","BK1583","159792","09996","III","BK1574","159883","300009","160636","BK0042"],"gpt_icon":0},{"id":"2548334817","title":"港股异动 | 脑机概念股集体高开 高端医疗器械加快上市获政策支持 国内脑机接口研究处转化重要阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:25","pubTimestamp":1751592312,"startTime":"0","endTime":"0","summary":"消息面上，7月3日，国家药监局发布优化全生命周期监管支持高端医疗器械创新发展有关举措的公告。其中指出，支持国家层面高质量发展行动计划等产业政策中涉及的高端医疗器械加快上市。对依法作出附条件批准的高端医疗器械，探索附条件批准的具体要求。在政策的强力支持下，我国脑机接口正处于由基础研究向临床应用转化的重要阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1222","09996","00553","02172","BK1574","BK1149","09997","159883","BK1583"],"gpt_icon":0},{"id":"2548066335","title":"国家药监局发文，全力支持高端医疗器械创新丨南财早新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2548066335","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548066335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 07:55","pubTimestamp":1751586900,"startTime":"0","endTime":"0","summary":"对符合要求的“国内首创、国际领先，且具有显著临床应用价值”高端医疗器械继续实施创新特别审查。标普500指数创下年内第七次历史收盘新高，纳指则创下年内第四次收盘新高。最终投票结果显示，共有218票支持、214票反对，法案因此得以在众议院通过。该法案已于本月1日获参议院通过。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehchz9872834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","159883","09996","BK1222","BK1574","09997","BK1100"],"gpt_icon":0},{"id":"2548333147","title":"港股概念追踪 | 利好来了！药监局十大举措支持高端医疗器械 这些赛道值得关注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 07:20","pubTimestamp":1751584833,"startTime":"0","endTime":"0","summary":"举措聚焦高端医疗器械的全生命周期监管，覆盖审评审批优化、标准体系建设、上市后监管强化等全链条。《举措》专门提到，将配合相关部门出台基于脑机接口技术的医疗器械产品支持政策。其中，腔镜手术机器人占据手术机器人最大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02252","HSCEI","BK1583","BK1617","BK1219","HSTECH","09997","BK1100","07226","BK4614","159883","02522","BK1574","09996","BK1222"],"gpt_icon":0},{"id":"2548383192","title":"中证全指医疗器械指数上涨0.13%，前十大权重包含爱美客等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:45","pubTimestamp":1751553933,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指医疗器械指数，近三个月下跌3.19%，年至今下跌1.48%。从中证全指医疗器械指数持仓样本的行业来看，医药卫生占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03224551469508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK0251","09996","BK1574","300896","000985.SH","159883","BK1100","09997","BK1222"],"gpt_icon":0},{"id":"2548056528","title":"普门科技(688389.SH)控股子公司取得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548056528","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548056528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:41","pubTimestamp":1751539268,"startTime":"0","endTime":"0","summary":"智通财经APP讯，普门科技(688389.SH)发布公告，公司控股子公司深圳智信生物医疗科技有限公司(简称“智信生物”)于近期收到了1个广东省药品监督管理局颁发的《中华人民共和国医疗器械注册证》，产品名称：电子支气管镜。上述取得注册证的产品适用于医院手术室、急诊室、重症监护室等科室。本次取得医疗器械注册证，进一步丰富和完善了公司在临床医疗领域的产品矩阵，有利于提升公司的市场竞争力，对公司未来的经营将产生积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688389","BK0251","BK1574","BK1100","BK1583","BK1222","159883","09996","09997"],"gpt_icon":0},{"id":"2548808443","title":"国家药监局发布关于优化全生命周期监管支持高端医疗器械创新发展有关举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2548808443","media":"国家药监局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548808443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:06","pubTimestamp":1751537172,"startTime":"0","endTime":"0","summary":"【国家药监局发布关于优化全生命周期监管支持高端医疗器械创新发展有关举措】为深入贯彻党的二十届三中全会精神，落实《国务院办公厅关于全面深化药品医疗器械监管改革促进医药产业高质量发展的意见》（国办发〔2024〕53号）要求，完善审评审批机制，加强全生命周期监管，全力支持高端医疗器械重大创新，促进更多新技术、新材料、新工艺和新方法应用于医疗健康领域，更好满足人民群众健康需求，提升我国高端医疗器械国际竞争力，国家药监局提出以下支持举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202507033447547376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["09997","BK1222","BK1100","09996","BK1574","159883","BK1583"],"gpt_icon":0},{"id":"2548800265","title":"沛嘉医疗-B07月03日获主力加仓7.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530552,"startTime":"0","endTime":"0","summary":"07月03日, 沛嘉医疗-B股价涨3.74%，报收6.93元，成交金额1090.7万元，换手率0.24%，振幅4.04%，量比0.95。沛嘉医疗-B今日主力资金净流入7.7万元，上一交易日主力净流入360.3万元。该股近5个交易日上涨9.37%，主力资金累计净流入334.3万元；近20日主力资金累计净流出1247.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170753a4ccfea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170753a4ccfea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1574","09996","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09996\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-15","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718380800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09996","date":"2025-07-23","current":-21.641874,"percent":0.068938,"low":-34.990537,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"high":-3.594114,"avg":-10.431408,"sd":5.690213,"marketCap":5376123820},"quantilePoints":[{"date":"2020-07-24","current":-33.281043,"twenty":-35.901276,"median":-33.281043,"eighty":-28.314647,"marketCap":19557166200},{"date":"2020-07-31","current":-32.658515,"twenty":-35.853207,"median":-32.936523,"eighty":-28.559498,"marketCap":19303999000},{"date":"2020-08-07","current":-31.33978,"twenty":-35.822029,"median":-32.658515,"eighty":-28.599189,"marketCap":18544497400},{"date":"2020-08-14","current":-28.594016,"twenty":-35.545357,"median":-32.37566,"eighty":-28.599189,"marketCap":16962202400},{"date":"2020-08-21","current":-31.545021,"twenty":-34.990537,"median":-32.080049,"eighty":-28.599189,"marketCap":18797664600},{"date":"2020-08-28","current":-6.907774,"twenty":-34.82567,"median":-31.705368,"eighty":-28.599189,"marketCap":17057140100},{"date":"2020-09-04","current":-6.705634,"twenty":-34.497499,"median":-31.33978,"eighty":-28.314647,"marketCap":16614097500},{"date":"2020-09-11","current":-6.953637,"twenty":-34.369669,"median":-30.334372,"eighty":-28.095613,"marketCap":17247015500},{"date":"2020-09-18","current":-7.367055,"twenty":-34.295201,"median":-29.745208,"eighty":-26.530232,"marketCap":18449559700},{"date":"2020-09-25","current":-6.967499,"twenty":-34.285256,"median":-29.64853,"eighty":-7.389654,"marketCap":17310307300},{"date":"2020-09-30","current":-6.845682,"twenty":-34.255597,"median":-29.280777,"eighty":-7.248216,"marketCap":17088786000},{"date":"2020-10-09","current":-6.998465,"twenty":-34.047087,"median":-29.070966,"eighty":-7.167105,"marketCap":17721704000},{"date":"2020-10-16","current":-7.213879,"twenty":-33.911894,"median":-28.815147,"eighty":-7.175148,"marketCap":18259684300},{"date":"2020-10-23","current":-6.790773,"twenty":-33.860943,"median":-28.737104,"eighty":-7.060077,"marketCap":17215369600},{"date":"2020-10-30","current":-6.265519,"twenty":-33.685204,"median":-28.631519,"eighty":-6.994168,"marketCap":15886241800},{"date":"2020-11-06","current":-6.304138,"twenty":-33.392197,"median":-28.594016,"eighty":-6.952127,"marketCap":16171054900},{"date":"2020-11-13","current":-5.620889,"twenty":-33.271851,"median":-28.391311,"eighty":-6.906849,"marketCap":14430530400},{"date":"2020-11-20","current":-5.377614,"twenty":-33.2188,"median":-28.193788,"eighty":-6.838783,"marketCap":13892550100},{"date":"2020-11-27","current":-5.095531,"twenty":-32.9812,"median":-27.802817,"eighty":-6.786266,"marketCap":13133048500},{"date":"2020-12-04","current":-5.81495,"twenty":-32.711267,"median":-26.761927,"eighty":-6.621721,"marketCap":15095094300},{"date":"2020-12-11","current":-5.914437,"twenty":-32.688479,"median":-16.120511,"eighty":-6.324644,"marketCap":15316615600},{"date":"2020-12-18","current":-5.953664,"twenty":-32.617024,"median":-7.389654,"eighty":-6.261495,"marketCap":15443199200},{"date":"2020-12-24","current":-6.240031,"twenty":-32.549985,"median":-7.318657,"eighty":-6.260154,"marketCap":16202700800},{"date":"2020-12-31","current":-6.870969,"twenty":-32.530775,"median":-7.251031,"eighty":-6.265519,"marketCap":17848287600},{"date":"2021-01-08","current":-6.205951,"twenty":-6.799258,"median":-6.623143,"eighty":-6.330317,"marketCap":16265992600},{"date":"2021-01-15","current":-6.565409,"twenty":-6.71256,"median":-6.594276,"eighty":-6.316973,"marketCap":17183723700},{"date":"2021-01-22","current":-7.088304,"twenty":-6.882922,"median":-6.627185,"eighty":-6.34375,"marketCap":18544497400},{"date":"2021-01-29","current":-6.445164,"twenty":-6.975833,"median":-6.635694,"eighty":-6.397166,"marketCap":17001309000},{"date":"2021-02-05","current":-7.030693,"twenty":-7.165391,"median":-6.686633,"eighty":-6.437837,"marketCap":18434752700},{"date":"2021-02-11","current":-7.211061,"twenty":-7.177365,"median":-6.75145,"eighty":-6.464559,"marketCap":18934791200},{"date":"2021-02-19","current":-6.624176,"twenty":-7.189338,"median":-6.785064,"eighty":-6.506043,"marketCap":17401339800},{"date":"2021-02-26","current":-6.053742,"twenty":-7.130817,"median":-6.668299,"eighty":-6.367486,"marketCap":15867888400},{"date":"2021-03-05","current":-6.221955,"twenty":-7.084373,"median":-6.627185,"eighty":-6.334854,"marketCap":16267919200},{"date":"2021-03-12","current":-6.258411,"twenty":-7.061059,"median":-6.620551,"eighty":-6.261899,"marketCap":16334591000},{"date":"2021-03-19","current":-6.579908,"twenty":-7.0285,"median":-6.617959,"eighty":-6.278598,"marketCap":17167988500},{"date":"2021-03-26","current":-6.211257,"twenty":-7.001447,"median":-6.572658,"eighty":-6.230502,"marketCap":16134575600},{"date":"2021-04-01","current":-6.829686,"twenty":-6.928315,"median":-6.596414,"eighty":-6.258411,"marketCap":16734621800},{"date":"2021-04-09","current":-7.018269,"twenty":-7.017181,"median":-6.617959,"eighty":-6.268873,"marketCap":17234660300},{"date":"2021-04-16","current":-7.072939,"twenty":-7.024115,"median":-6.62568,"eighty":-6.2841,"marketCap":17434675700},{"date":"2021-04-23","current":-7.894577,"twenty":-7.079712,"median":-6.649965,"eighty":-6.290212,"marketCap":20068211800},{"date":"2021-04-30","current":-7.444246,"twenty":-7.205211,"median":-6.725931,"eighty":-6.290902,"marketCap":19001463000},{"date":"2021-05-07","current":-7.007042,"twenty":-7.21836,"median":-6.785064,"eighty":-6.29453,"marketCap":18001386000},{"date":"2021-05-14","current":-7.193389,"twenty":-7.212742,"median":-6.83097,"eighty":-6.316973,"marketCap":18468088600},{"date":"2021-05-21","current":-7.269292,"twenty":-7.254527,"median":-6.853908,"eighty":-6.339302,"marketCap":18668104000},{"date":"2021-05-28","current":-7.224072,"twenty":-7.295612,"median":-6.870969,"eighty":-6.353281,"marketCap":18734775800},{"date":"2021-06-04","current":-7.710523,"twenty":-7.347809,"median":-6.914583,"eighty":-6.375157,"marketCap":19901532300},{"date":"2021-06-11","current":-8.266491,"twenty":-7.385854,"median":-7.007042,"eighty":-6.414664,"marketCap":21334976000},{"date":"2021-06-18","current":-8.242922,"twenty":-7.43723,"median":-7.018269,"eighty":-6.43051,"marketCap":21101624700},{"date":"2021-06-25","current":-9.499012,"twenty":-7.478862,"median":-7.036273,"eighty":-6.447481,"marketCap":24301871100},{"date":"2021-07-02","current":-9.189315,"twenty":-7.574126,"median":-7.070795,"eighty":-6.45675,"marketCap":23468473600},{"date":"2021-07-09","current":-8.728152,"twenty":-7.614631,"median":-7.07959,"eighty":-6.461949,"marketCap":22268381200},{"date":"2021-07-16","current":-8.310208,"twenty":-7.67893,"median":-7.089332,"eighty":-6.493651,"marketCap":21201632400},{"date":"2021-07-23","current":-8.559293,"twenty":-7.894577,"median":-7.1751,"eighty":-6.50645,"marketCap":21835014500},{"date":"2021-07-30","current":-7.931533,"twenty":-7.951203,"median":-7.206186,"eighty":-6.53047,"marketCap":20301563100},{"date":"2021-08-06","current":-7.663514,"twenty":-8.074703,"median":-7.214553,"eighty":-6.555612,"marketCap":19568173300},{"date":"2021-08-13","current":-7.02728,"twenty":-8.013755,"median":-7.224071,"eighty":-6.565409,"marketCap":17968050100},{"date":"2021-08-20","current":-6.223547,"twenty":-8.003972,"median":-7.211535,"eighty":-6.555612,"marketCap":15867888400},{"date":"2021-08-27","current":-5.792701,"twenty":-7.951203,"median":-7.19735,"eighty":-6.493651,"marketCap":14834475500},{"date":"2021-09-03","current":-27.866291,"twenty":-8.102679,"median":-7.211535,"eighty":-6.50645,"marketCap":15261526242},{"date":"2021-09-10","current":-27.855627,"twenty":-8.242922,"median":-7.224071,"eighty":-6.53047,"marketCap":15294921266},{"date":"2021-09-17","current":-27.26725,"twenty":-8.2839,"median":-7.269292,"eighty":-6.542756,"marketCap":14927575996},{"date":"2021-09-24","current":-26.949779,"twenty":-8.444311,"median":-7.293439,"eighty":-6.553041,"marketCap":14760600873},{"date":"2021-09-30","current":-24.854214,"twenty":-8.650594,"median":-7.297272,"eighty":-6.56149,"marketCap":13658399902},{"date":"2021-10-08","current":-25.159948,"twenty":-8.788295,"median":-7.34452,"eighty":-6.574108,"marketCap":13825782254},{"date":"2021-10-15","current":-24.838311,"twenty":-9.04611,"median":-7.371921,"eighty":-6.593113,"marketCap":13658399902},{"date":"2021-10-22","current":-23.210591,"twenty":-9.394836,"median":-7.387177,"eighty":-6.614936,"marketCap":12854964614},{"date":"2021-10-29","current":-23.02575,"twenty":-17.442686,"median":-7.41585,"eighty":-6.620033,"marketCap":12721058733},{"date":"2021-11-05","current":-22.624904,"twenty":-22.079499,"median":-7.444185,"eighty":-6.623556,"marketCap":12520199910},{"date":"2021-11-12","current":-23.97791,"twenty":-22.766621,"median":-7.45766,"eighty":-6.62538,"marketCap":13323635199},{"date":"2021-11-19","current":-22.829393,"twenty":-22.974164,"median":-7.490663,"eighty":-6.633993,"marketCap":12667496380},{"date":"2021-11-26","current":-21.422849,"twenty":-22.889933,"median":-7.574516,"eighty":-6.646508,"marketCap":11890842268},{"date":"2021-12-03","current":-19.374546,"twenty":-22.872234,"median":-7.588323,"eighty":-6.664632,"marketCap":10773805582},{"date":"2021-12-10","current":-17.92218,"twenty":-22.859481,"median":-7.623909,"eighty":-6.688699,"marketCap":9983190496},{"date":"2021-12-17","current":-15.864277,"twenty":-22.84599,"median":-7.663514,"eighty":-6.704199,"marketCap":8830768506},{"date":"2021-12-24","current":-15.512437,"twenty":-22.747597,"median":-7.689002,"eighty":-6.725304,"marketCap":8643164926},{"date":"2021-12-31","current":-15.958729,"twenty":-22.61454,"median":-7.720587,"eighty":-6.73166,"marketCap":8911170040},{"date":"2022-01-07","current":-14.47782,"twenty":-15.911596,"median":-15.58254,"eighty":-14.684556,"marketCap":8053553675},{"date":"2022-01-14","current":-13.436795,"twenty":-15.870505,"median":-14.807783,"eighty":-14.241225,"marketCap":7490742936},{"date":"2022-01-21","current":-15.636457,"twenty":-15.727498,"median":-15.089772,"eighty":-14.241225,"marketCap":8736966716},{"date":"2022-01-28","current":-12.574837,"twenty":-15.621514,"median":-14.635503,"eighty":-13.61607,"marketCap":7008333731},{"date":"2022-02-04","current":-13.526305,"twenty":-15.611552,"median":-14.473942,"eighty":-13.436795,"marketCap":7534920245},{"date":"2022-02-11","current":-14.805398,"twenty":-15.611552,"median":-14.793186,"eighty":-13.526305,"marketCap":8264106075},{"date":"2022-02-18","current":-14.997848,"twenty":-15.58254,"median":-14.797991,"eighty":-13.735587,"marketCap":8412643929},{"date":"2022-02-25","current":-14.720821,"twenty":-15.513622,"median":-14.720821,"eighty":-13.735587,"marketCap":8277609516},{"date":"2022-03-04","current":-13.899007,"twenty":-15.464288,"median":-14.766571,"eighty":-13.777625,"marketCap":7818492512},{"date":"2022-03-11","current":-12.549659,"twenty":-15.436406,"median":-14.47782,"eighty":-13.391382,"marketCap":7048796358},{"date":"2022-03-18","current":-10.174056,"twenty":-15.353324,"median":-14.386067,"eighty":-12.949687,"marketCap":5691700507},{"date":"2022-03-25","current":-8.834041,"twenty":-15.329607,"median":-14.262106,"eighty":-12.549659,"marketCap":4942259515},{"date":"2022-04-01","current":-6.780081,"twenty":-15.089772,"median":-14.168695,"eighty":-10.616661,"marketCap":4793721661},{"date":"2022-04-08","current":-7.111229,"twenty":-15.082157,"median":-14.011591,"eighty":-10.123076,"marketCap":5030031884},{"date":"2022-04-14","current":-6.989155,"twenty":-15.03081,"median":-13.756606,"eighty":-9.200068,"marketCap":4935507795},{"date":"2022-04-22","current":-6.742295,"twenty":-14.996442,"median":-13.48155,"eighty":-8.68421,"marketCap":4672190689},{"date":"2022-04-29","current":-6.690805,"twenty":-14.959045,"median":-13.359349,"eighty":-7.22261,"marketCap":4561886202},{"date":"2022-05-06","current":-5.554475,"twenty":-14.893542,"median":-12.979549,"eighty":-6.995099,"marketCap":3755661836},{"date":"2022-05-13","current":-5.949075,"twenty":-14.843263,"median":-12.843562,"eighty":-6.757856,"marketCap":3950499391},{"date":"2022-05-20","current":-6.824598,"twenty":-14.822381,"median":-12.562248,"eighty":-6.742295,"marketCap":4595478883},{"date":"2022-05-27","current":-6.37116,"twenty":-14.805398,"median":-11.848004,"eighty":-6.615195,"marketCap":4286426210},{"date":"2022-06-02","current":-6.389854,"twenty":-14.803316,"median":-10.616661,"eighty":-6.593843,"marketCap":4322076447},{"date":"2022-06-10","current":-7.163456,"twenty":-14.795108,"median":-10.258247,"eighty":-6.610364,"marketCap":4812763197},{"date":"2022-06-17","current":-6.710592,"twenty":-14.750602,"median":-9.487391,"eighty":-6.598583,"marketCap":4503563327},{"date":"2022-06-24","current":-7.990848,"twenty":-14.724648,"median":-8.973008,"eighty":-6.610364,"marketCap":5384110784},{"date":"2022-06-30","current":-7.754797,"twenty":-14.57502,"median":-8.707596,"eighty":-6.614193,"marketCap":5216067376},{"date":"2022-07-08","current":-7.237688,"twenty":-14.473167,"median":-8.22411,"eighty":-6.634265,"marketCap":4873258824},{"date":"2022-07-15","current":-6.912412,"twenty":-14.421472,"median":-7.909201,"eighty":-6.647857,"marketCap":4611111108},{"date":"2022-07-22","current":-7.512068,"twenty":-14.385466,"median":-7.735239,"eighty":-6.67219,"marketCap":5014415287},{"date":"2022-07-29","current":-6.165265,"twenty":-14.348535,"median":-7.564663,"eighty":-6.634265,"marketCap":4120424358},{"date":"2022-08-05","current":-6.039843,"twenty":-14.287471,"median":-7.327502,"eighty":-6.596103,"marketCap":4026320049},{"date":"2022-08-12","current":-5.991346,"twenty":-14.255709,"median":-7.241076,"eighty":-6.538499,"marketCap":3999433104},{"date":"2022-08-19","current":-6.95827,"twenty":-14.22652,"median":-7.212026,"eighty":-6.481264,"marketCap":3932215741},{"date":"2022-08-26","current":-7.505425,"twenty":-14.160453,"median":-7.172694,"eighty":-6.507256,"marketCap":4207806930},{"date":"2022-09-02","current":-7.592633,"twenty":-14.1255,"median":-7.237688,"eighty":-6.513035,"marketCap":4241415611},{"date":"2022-09-09","current":-7.851144,"twenty":-13.989075,"median":-7.24992,"eighty":-6.538499,"marketCap":4369128601},{"date":"2022-09-16","current":-8.066527,"twenty":-13.850454,"median":-7.315961,"eighty":-6.557695,"marketCap":4447508536},{"date":"2022-09-23","current":-7.056592,"twenty":-13.76081,"median":-7.30442,"eighty":-6.562907,"marketCap":3815989197},{"date":"2022-09-30","current":-7.663132,"twenty":-13.651874,"median":-7.258354,"eighty":-6.57444,"marketCap":4151903739},{"date":"2022-10-07","current":-7.725576,"twenty":-13.508403,"median":-7.315961,"eighty":-6.591142,"marketCap":4185495193},{"date":"2022-10-14","current":-8.121735,"twenty":-13.427712,"median":-7.385657,"eighty":-6.602948,"marketCap":4353452464},{"date":"2022-10-21","current":-8.606817,"twenty":-13.384975,"median":-7.451498,"eighty":-6.610925,"marketCap":4581874352},{"date":"2022-10-28","current":-8.040068,"twenty":-13.312915,"median":-7.512068,"eighty":-6.61319,"marketCap":4272832974},{"date":"2022-11-04","current":-9.247854,"twenty":-13.097651,"median":-7.544889,"eighty":-6.621552,"marketCap":4962525540},{"date":"2022-11-11","current":-8.681777,"twenty":-12.973577,"median":-7.559461,"eighty":-6.647272,"marketCap":4700278255},{"date":"2022-11-18","current":-10.095013,"twenty":-12.928462,"median":-7.590542,"eighty":-6.656359,"marketCap":5446674373},{"date":"2022-11-25","current":-9.497359,"twenty":-12.816183,"median":-7.632651,"eighty":-6.688579,"marketCap":5083562748},{"date":"2022-12-02","current":-9.830207,"twenty":-12.6803,"median":-7.681934,"eighty":-6.694656,"marketCap":5352534322},{"date":"2022-12-09","current":-11.440523,"twenty":-12.569801,"median":-7.725576,"eighty":-6.710168,"marketCap":6287210542},{"date":"2022-12-16","current":-11.062544,"twenty":-12.442807,"median":-7.752359,"eighty":-6.716933,"marketCap":6065308993},{"date":"2022-12-23","current":-11.267531,"twenty":-11.981919,"median":-7.827741,"eighty":-6.745407,"marketCap":6179621912},{"date":"2022-12-30","current":-11.580481,"twenty":-12.034777,"median":-7.840607,"eighty":-6.754744,"marketCap":6428420618},{"date":"2023-01-06","current":-11.642573,"twenty":-12.083774,"median":-7.915477,"eighty":-6.758418,"marketCap":6529284958},{"date":"2023-01-13","current":-13.788912,"twenty":-12.461697,"median":-7.960597,"eighty":-6.76445,"marketCap":7880867118},{"date":"2023-01-20","current":-12.650345,"twenty":-12.55973,"median":-8.015458,"eighty":-6.775337,"marketCap":7168092447},{"date":"2023-01-27","current":-13.051156,"twenty":-12.650345,"median":-8.053297,"eighty":-6.780081,"marketCap":7396718285},{"date":"2023-02-03","current":-15.586266,"twenty":-12.949687,"median":-8.121735,"eighty":-6.795294,"marketCap":8879229942},{"date":"2023-02-10","current":-14.563847,"twenty":-13.264666,"median":-8.260542,"eighty":-6.809361,"marketCap":8246921143},{"date":"2023-02-17","current":-13.527642,"twenty":-13.526305,"median":-8.503297,"eighty":-6.82053,"marketCap":7587705586},{"date":"2023-02-24","current":-13.40369,"twenty":-13.436795,"median":-8.565686,"eighty":-6.824598,"marketCap":7426265042},{"date":"2023-03-03","current":-13.752091,"twenty":-13.623569,"median":-8.593847,"eighty":-6.828309,"marketCap":7668425859},{"date":"2023-03-10","current":-11.90988,"twenty":-12.826273,"median":-12.325969,"eighty":-12.084882,"marketCap":6592155563},{"date":"2023-03-17","current":-11.398547,"twenty":-18.457869,"median":-8.097538,"eighty":-6.709176,"marketCap":6370174814},{"date":"2023-03-24","current":-11.59046,"twenty":-18.35967,"median":-8.159343,"eighty":-6.710486,"marketCap":6551795426},{"date":"2023-03-31","current":-11.787598,"twenty":-18.244764,"median":-8.22411,"eighty":-6.720358,"marketCap":6612335631},{"date":"2023-04-06","current":-11.927197,"twenty":-18.099006,"median":-8.23688,"eighty":-6.725304,"marketCap":6686329213},{"date":"2023-04-14","current":-15.992362,"twenty":-17.91763,"median":-8.246243,"eighty":-6.729311,"marketCap":7453171799},{"date":"2023-04-21","current":-14.729787,"twenty":-17.785509,"median":-8.276426,"eighty":-6.732662,"marketCap":6861223137},{"date":"2023-04-28","current":-14.403807,"twenty":-17.21499,"median":-8.284937,"eighty":-6.742104,"marketCap":6659422456},{"date":"2023-05-05","current":-13.334392,"twenty":-16.755624,"median":-8.323771,"eighty":-6.742295,"marketCap":6175100823},{"date":"2023-05-12","current":-11.673986,"twenty":-16.165233,"median":-8.467783,"eighty":-6.75145,"marketCap":5368946696},{"date":"2023-05-19","current":-11.483932,"twenty":-16.1234,"median":-8.541752,"eighty":-6.757856,"marketCap":5207272015},{"date":"2023-05-25","current":-11.024182,"twenty":-16.118777,"median":-8.573809,"eighty":-6.758606,"marketCap":4978232884},{"date":"2023-06-02","current":-10.328237,"twenty":-16.017414,"median":-8.593847,"eighty":-6.766335,"marketCap":4648147077},{"date":"2023-06-09","current":-10.118308,"twenty":-15.965456,"median":-8.604961,"eighty":-6.774151,"marketCap":4547100402},{"date":"2023-06-16","current":-10.347746,"twenty":-15.915433,"median":-8.681777,"eighty":-6.779192,"marketCap":4627937742},{"date":"2023-06-23","current":-8.935446,"twenty":-15.889948,"median":-8.741504,"eighty":-6.781989,"marketCap":3974502573},{"date":"2023-06-30","current":-9.414372,"twenty":-15.8731,"median":-8.791686,"eighty":-6.784343,"marketCap":4149650144},{"date":"2023-07-07","current":-11.13251,"twenty":-15.86592,"median":-8.834041,"eighty":-6.788489,"marketCap":4897395544},{"date":"2023-07-14","current":-11.778812,"twenty":-15.864146,"median":-8.941186,"eighty":-6.793486,"marketCap":5254427131},{"date":"2023-07-21","current":-12.364815,"twenty":-15.843288,"median":-8.968788,"eighty":-6.803734,"marketCap":5490202707},{"date":"2023-07-28","current":-14.428417,"twenty":-15.766891,"median":-9.096555,"eighty":-6.810784,"marketCap":6399622788},{"date":"2023-08-04","current":-12.569798,"twenty":-15.70462,"median":-9.112232,"eighty":-6.817011,"marketCap":5584512938},{"date":"2023-08-11","current":-11.954982,"twenty":-15.658237,"median":-9.22162,"eighty":-6.822971,"marketCap":5281372911},{"date":"2023-08-18","current":-11.62651,"twenty":-15.621514,"median":-9.329824,"eighty":-6.826825,"marketCap":5099488895},{"date":"2023-08-25","current":-11.022081,"twenty":-15.59638,"median":-9.368311,"eighty":-6.829135,"marketCap":4836767538},{"date":"2023-09-01","current":-8.57422,"twenty":-15.58403,"median":-9.372775,"eighty":-6.831226,"marketCap":4890659099},{"date":"2023-09-08","current":-8.007112,"twenty":-15.543335,"median":-9.330957,"eighty":-6.832534,"marketCap":4513418176},{"date":"2023-09-15","current":-8.455441,"twenty":-15.515053,"median":-9.247854,"eighty":-6.834928,"marketCap":4803085313},{"date":"2023-09-22","current":-8.290085,"twenty":-15.512911,"median":-9.150773,"eighty":-6.837699,"marketCap":4688565747},{"date":"2023-09-29","current":-8.314664,"twenty":-15.495831,"median":-9.100663,"eighty":-6.838891,"marketCap":4710531378},{"date":"2023-10-06","current":-7.281796,"twenty":-15.476571,"median":-9.064031,"eighty":-6.841738,"marketCap":4123402109},{"date":"2023-10-13","current":-8.128186,"twenty":-15.456128,"median":-8.951403,"eighty":-6.846524,"marketCap":4595804969},{"date":"2023-10-20","current":-7.375667,"twenty":-15.440895,"median":-8.87674,"eighty":-6.850022,"marketCap":4163893782},{"date":"2023-10-27","current":-7.88112,"twenty":-15.425566,"median":-8.832466,"eighty":-6.853588,"marketCap":4447335499},{"date":"2023-11-03","current":-9.233325,"twenty":-15.379883,"median":-8.861662,"eighty":-6.855069,"marketCap":5224223132},{"date":"2023-11-10","current":-8.411957,"twenty":-15.367138,"median":-8.87674,"eighty":-6.860256,"marketCap":4758497814},{"date":"2023-11-17","current":-9.282785,"twenty":-15.348581,"median":-8.883601,"eighty":-6.872636,"marketCap":5298469197},{"date":"2023-11-24","current":-8.925499,"twenty":-15.307847,"median":-8.925499,"eighty":-6.879356,"marketCap":5136477782},{"date":"2023-12-01","current":-9.372624,"twenty":-15.203472,"median":-8.941186,"eighty":-6.881464,"marketCap":5416156456},{"date":"2023-12-08","current":-8.753557,"twenty":-15.134039,"median":-8.925499,"eighty":-6.889459,"marketCap":5037970968},{"date":"2023-12-15","current":-8.201634,"twenty":-15.124882,"median":-8.898985,"eighty":-6.891207,"marketCap":4747578539},{"date":"2023-12-22","current":-7.915256,"twenty":-15.087868,"median":-8.87674,"eighty":-6.893178,"marketCap":4578745732},{"date":"2023-12-29","current":-8.581639,"twenty":-15.082157,"median":-8.840312,"eighty":-6.897735,"marketCap":4990697782},{"date":"2024-01-05","current":-7.601738,"twenty":-15.046844,"median":-8.828495,"eighty":-6.900213,"marketCap":4389652988},{"date":"2024-01-12","current":-7.72627,"twenty":-15.008538,"median":-8.809596,"eighty":-6.904081,"marketCap":4463939423},{"date":"2024-01-19","current":-6.191858,"twenty":-14.99574,"median":-8.75787,"eighty":-6.900213,"marketCap":3572502201},{"date":"2024-01-26","current":-5.652023,"twenty":-14.990481,"median":-8.753557,"eighty":-6.885257,"marketCap":3248343211},{"date":"2024-02-02","current":-5.094492,"twenty":-14.982301,"median":-8.711949,"eighty":-6.856324,"marketCap":2924184221},{"date":"2024-02-09","current":-5.303683,"twenty":-14.977965,"median":-8.673182,"eighty":-6.846945,"marketCap":3059250467},{"date":"2024-02-16","current":-5.864396,"twenty":-14.96679,"median":-8.669716,"eighty":-6.838674,"marketCap":3383409457},{"date":"2024-02-23","current":-5.789567,"twenty":-14.920162,"median":-8.606817,"eighty":-6.830199,"marketCap":3322629646},{"date":"2024-03-01","current":-6.056441,"twenty":-14.894498,"median":-8.596367,"eighty":-6.813492,"marketCap":3477955829},{"date":"2024-03-08","current":-5.54829,"twenty":-14.847088,"median":-8.588324,"eighty":-6.786206,"marketCap":3187563400},{"date":"2024-03-15","current":-5.776746,"twenty":-14.839087,"median":-8.577212,"eighty":-6.769704,"marketCap":3315876334},{"date":"2024-03-22","current":-4.910608,"twenty":-14.818984,"median":-8.559293,"eighty":-6.744126,"marketCap":2816131224},{"date":"2024-03-28","current":-4.323859,"twenty":-14.805398,"median":-8.540454,"eighty":-6.729061,"marketCap":2471712298},{"date":"2024-04-05","current":-5.818738,"twenty":-14.803837,"median":-8.51045,"eighty":-6.71038,"marketCap":2471712298},{"date":"2024-04-12","current":-5.815436,"twenty":-14.79703,"median":-8.467783,"eighty":-6.689692,"marketCap":2471712298},{"date":"2024-04-19","current":-5.820405,"twenty":-14.777889,"median":-8.4252,"eighty":-6.649356,"marketCap":2471712298},{"date":"2024-04-26","current":-5.82759,"twenty":-14.759604,"median":-8.408263,"eighty":-6.625981,"marketCap":2471712298},{"date":"2024-05-03","current":-5.831621,"twenty":-14.74851,"median":-8.403644,"eighty":-6.616301,"marketCap":2471712298},{"date":"2024-05-10","current":-5.817809,"twenty":-14.735888,"median":-8.33109,"eighty":-6.604832,"marketCap":2471712298},{"date":"2024-05-17","current":-5.826361,"twenty":-14.727994,"median":-8.318689,"eighty":-6.581659,"marketCap":2471712298},{"date":"2024-05-24","current":-5.839697,"twenty":-14.71644,"median":-8.310208,"eighty":-6.556797,"marketCap":2471712298},{"date":"2024-05-31","current":-5.83376,"twenty":-14.689325,"median":-8.294329,"eighty":-6.516932,"marketCap":2471712298},{"date":"2024-06-07","current":-5.841004,"twenty":-14.636488,"median":-8.285975,"eighty":-6.49503,"marketCap":2471712298},{"date":"2024-06-14","current":-5.846361,"twenty":-14.578594,"median":-8.281142,"eighty":-6.45675,"marketCap":2471712298},{"date":"2024-06-21","current":-4.850173,"twenty":-14.563847,"median":-8.258027,"eighty":-6.445164,"marketCap":2046253623},{"date":"2024-06-28","current":-3.652114,"twenty":-14.47782,"median":-8.242922,"eighty":-6.406543,"marketCap":1540161783},{"date":"2024-07-05","current":-3.89323,"twenty":-14.471616,"median":-8.233816,"eighty":-6.366167,"marketCap":1641488216},{"date":"2024-07-12","current":-4.111492,"twenty":-14.436747,"median":-8.209637,"eighty":-6.33334,"marketCap":1736059553},{"date":"2024-07-19","current":-4.415372,"twenty":-14.408729,"median":-8.203663,"eighty":-6.302912,"marketCap":1864406369},{"date":"2024-07-26","current":-4.112136,"twenty":-14.392022,"median":-8.179546,"eighty":-6.290996,"marketCap":1742814649},{"date":"2024-08-02","current":-3.652047,"twenty":-14.384262,"median":-8.128186,"eighty":-6.275664,"marketCap":1546916878},{"date":"2024-08-09","current":-3.817975,"twenty":-14.337027,"median":-8.106203,"eighty":-6.256948,"marketCap":1627978025},{"date":"2024-08-16","current":-4.196558,"twenty":-14.295034,"median":-8.074703,"eighty":-6.223211,"marketCap":1790100318},{"date":"2024-08-23","current":-4.100048,"twenty":-14.267167,"median":-8.026912,"eighty":-6.201213,"marketCap":1756324840},{"date":"2024-08-30","current":-6.692379,"twenty":-14.253577,"median":-8.003972,"eighty":-6.20528,"marketCap":1850896177},{"date":"2024-09-06","current":-7.421548,"twenty":-14.235035,"median":-7.993593,"eighty":-6.210196,"marketCap":2053549044},{"date":"2024-09-13","current":-6.608806,"twenty":-14.21411,"median":-7.985264,"eighty":-6.219815,"marketCap":1823875795},{"date":"2024-09-20","current":-7.062836,"twenty":-14.192884,"median":-7.951203,"eighty":-6.222897,"marketCap":1960866634},{"date":"2024-09-27","current":-8.139152,"twenty":-14.155814,"median":-7.950215,"eighty":-6.223538,"marketCap":2273275894},{"date":"2024-10-04","current":-9.787386,"twenty":-14.134193,"median":-7.9559,"eighty":-6.230141,"marketCap":2721213139},{"date":"2024-10-10","current":-9.353879,"twenty":-14.126824,"median":-7.988056,"eighty":-6.242244,"marketCap":2583844207},{"date":"2024-10-18","current":-9.640956,"twenty":-14.101688,"median":-7.994062,"eighty":-6.25256,"marketCap":2649257984},{"date":"2024-10-25","current":-9.832019,"twenty":-13.989189,"median":-8.005542,"eighty":-6.258491,"marketCap":2701589006},{"date":"2024-11-01","current":-9.087896,"twenty":-13.8841,"median":-8.040068,"eighty":-6.260154,"marketCap":2498806296},{"date":"2024-11-08","current":-9.296598,"twenty":-13.81997,"median":-8.08612,"eighty":-6.267401,"marketCap":2544595940},{"date":"2024-11-15","current":-9.420251,"twenty":-13.79936,"median":-8.109728,"eighty":-6.275113,"marketCap":2551137318},{"date":"2024-11-22","current":-9.376383,"twenty":-13.788408,"median":-8.131151,"eighty":-6.277029,"marketCap":2538054563},{"date":"2024-11-29","current":-9.116673,"twenty":-13.784637,"median":-8.16214,"eighty":-6.283327,"marketCap":2466099407},{"date":"2024-12-06","current":-9.501785,"twenty":-13.776746,"median":-8.202649,"eighty":-6.289805,"marketCap":2564220074},{"date":"2024-12-13","current":-9.486191,"twenty":-13.769001,"median":-8.209225,"eighty":-6.290713,"marketCap":2557678696},{"date":"2024-12-20","current":-9.416578,"twenty":-13.74879,"median":-8.228963,"eighty":-6.291511,"marketCap":2524971807},{"date":"2024-12-27","current":-9.765689,"twenty":-13.738888,"median":-8.239943,"eighty":-6.292774,"marketCap":2616551096},{"date":"2025-01-03","current":-9.24394,"twenty":-13.694066,"median":-8.244319,"eighty":-6.295372,"marketCap":2479182163},{"date":"2025-01-10","current":-9.328065,"twenty":-13.648477,"median":-8.271459,"eighty":-6.297533,"marketCap":2492264918},{"date":"2025-01-17","current":-8.904666,"twenty":-13.628756,"median":-8.2839,"eighty":-6.301685,"marketCap":2381061497},{"date":"2025-01-24","current":-9.116639,"twenty":-13.587055,"median":-8.289982,"eighty":-6.309452,"marketCap":2453016652},{"date":"2025-01-28","current":-8.758774,"twenty":-13.562713,"median":-8.294329,"eighty":-6.312995,"marketCap":2367978741},{"date":"2025-02-07","current":-9.047749,"twenty":-13.527642,"median":-8.310208,"eighty":-6.318357,"marketCap":2433392519},{"date":"2025-02-14","current":-10.068994,"twenty":-13.526305,"median":-8.318689,"eighty":-6.330406,"marketCap":2701589006},{"date":"2025-02-21","current":-10.95971,"twenty":-13.479647,"median":-8.337334,"eighty":-6.334074,"marketCap":2956702738},{"date":"2025-02-28","current":-9.755256,"twenty":-13.436795,"median":-8.405774,"eighty":-6.349143,"marketCap":2623092473},{"date":"2025-03-07","current":-11.727338,"twenty":-13.43365,"median":-8.409519,"eighty":-6.352646,"marketCap":3166026826},{"date":"2025-03-14","current":-11.359755,"twenty":-13.433224,"median":-8.446942,"eighty":-6.354233,"marketCap":3067906160},{"date":"2025-03-21","current":-12.027434,"twenty":-13.40369,"median":-8.498561,"eighty":-6.36915,"marketCap":3246949295},{"date":"2025-03-28","current":-13.849099,"twenty":-13.433224,"median":-8.529028,"eighty":-6.37116,"marketCap":3358235863},{"date":"2025-04-03","current":-13.763324,"twenty":-13.453333,"median":-8.551171,"eighty":-6.386115,"marketCap":3338597057},{"date":"2025-04-11","current":-12.3627,"twenty":-13.438787,"median":-8.57422,"eighty":-6.403205,"marketCap":2972006007},{"date":"2025-04-17","current":-12.563897,"twenty":-13.434908,"median":-8.580203,"eighty":-6.418725,"marketCap":3024376157},{"date":"2025-04-25","current":-14.683825,"twenty":-13.507642,"median":-8.588324,"eighty":-6.430215,"marketCap":3541531388},{"date":"2025-05-02","current":-14.761019,"twenty":-13.611398,"median":-8.593847,"eighty":-6.435903,"marketCap":3567716463},{"date":"2025-05-09","current":-14.980865,"twenty":-13.707878,"median":-8.603105,"eighty":-6.438441,"marketCap":3646271688},{"date":"2025-05-16","current":-13.525581,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3318958251},{"date":"2025-05-23","current":-15.426906,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3796835869},{"date":"2025-05-30","current":-14.972433,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3701182729},{"date":"2025-06-06","current":-14.692588,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3641271498},{"date":"2025-06-13","current":-17.398601,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4313608648},{"date":"2025-06-20","current":-16.76021,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4147188561},{"date":"2025-06-27","current":-17.142643,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4253697417},{"date":"2025-07-04","current":-19.019659,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4719673660},{"date":"2025-07-11","current":-18.931425,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4693046446},{"date":"2025-07-18","current":-21.919077,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":5429418728},{"date":"2025-07-23","current":-21.641874,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":5376123820}],"updateTime":1753352226137}}}