港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

170.500

+2.0001.19%

成交量：223.77万

成交额：3.85亿

市值：5,398.03亿

市盈率：17.12

高：173.200

开：173.000

低：169.000

收：168.500

数据加载中...

总览公司新闻公告

美股热门中概股普涨，小鹏汽车(XPEV.N)涨超8%，哔哩哔哩(BILI.O)涨5%，网易(NTES.O)涨3.9%，京

大行评级｜麦格理：上调网易H股目标价至191港元 PC游戏应可为收入提供支持

《大行》麦格理指网易(NTES.US)电脑游戏为收入带来支持升目标价至191元

阿斯达克财经

游戏青黄不接，网易直面“失速”困局

网易-S04月10日获主力加仓5691万元

网易－Ｓ(09999)出现大手卖出5.46万股，成交价$149.0，涉资813.54万

阿斯达克财经

游戏进入“叔系时代”

港股高开高走，科指涨幅扩大至6%，恒指涨4.4%；科网股涨势不减，小米涨超6%，快手、阿里巴巴、京东涨超5%

老虎资讯综合

网易云音乐盘中异动早盘股价大涨8.30%报150.000港元

“游戏风云”金韬高调留任 Zen事业部更名：网易游戏内部革新进行时

一季度30款常青游戏爆赚108亿元，腾讯、网易持续霸榜

全球发行商收入Top50：网易第7，米哈游第15，叠纸第50

网易云音乐04月09日主力净流入286万元散户资金抛售

网易-S04月09日获主力加仓875万元

异动解读 | 网易股价盘中大跌5.02%，Q1游戏收入预期下滑

网易-S盘中异动早盘股价大跌3.10%报140.800港元

网易云音乐盘中异动早盘股价大跌5.97%

【券商聚焦】交银国际：1季度本土手游流水同比增5% 关注新游上线及稳健业务支撑估值修复

网易金韬发内部信开出四剂“猛药”，《阴阳师》“自我救赎”能否重回巅峰？

每日经济新闻

网易：Zen事业部正式更名为阴阳师事业部

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09999/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":170.5,"timestamp":1746587030474,"preClose":168.5,"halted":0,"volume":2237722,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.959222597055541,"marketStatus":"交易中","change":2,"latestTime":"05-07 11:03:52","open":173,"high":173.2,"low":169,"amount":385481980,"amplitude":0.024926,"askPrice":170.6,"askSize":4400,"bidPrice":170.5,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":9.863497302074611,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":168.5,"dividendRate":0.02357,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.56239,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4867,"impliedVolPercentile":0.8238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.959223,"volumeRatio":1.56239,"shares":3166000000,"dividePrice":4.050581,"high":173.2,"amplitude":0.024926,"preClose":168.5,"low":169,"week52Low":114.025,"pbRate":"3.63","psRate":"4.78","week52High":173.2,"institutionHeld":0,"latestPrice":170.5,"committee":-0.257143,"eps":9.959222597055541,"divideRate":0.02357,"volume":2237722,"delay":0,"ttmEps":9.863497302074611,"open":173,"prevYearClose":136.722,"prevWeekClose":168.8,"prevMonthClose":167,"prevQuarterClose":158,"fiveDayClose":163.4,"twentyDayClose":165.2,"sixtyDayClose":156.677,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526383976","title":"美股热门中概股普涨，小鹏汽车(XPEV.N)涨超8%，哔哩哔哩(BILI.O)涨5%，网易(NTES.O)涨3.9%，京","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383976","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:07","pubTimestamp":1744358853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","IE00BGV7N243.SGD","BK4532","LU0315178854.USD","09999","LU1328277881.USD","LU0084288322.USD","LU1008478684.HKD","BK4552","LU1023057109.AUD","IE0008369823.USD","LU0862451753.SGD","LU1044875133.USD","BIDU","BK4555","LU0039217434.USD","LU0307460666.USD","LU1813983027.USD","BK4558","BK4526","BK4554","09868","IE00B067MR52.USD","LU0315179316.USD","09626","LU0211977185.USD","LU0543330483.HKD","NTES","09618","LU0359201885.HKD","BILI","LU1688375341.USD","HK0000306685.HKD","EVS.SI","LU0314109678.HKD","BK4099","LU0868486357.SGD","LU0164880469.USD","XPEV","LU0791590937.USD","LU0244354667.USD","BK4524","TTTN","LU1282649067.USD","LU2476274308.USD","JD","LU1226287529.USD","SG9999002463.SGD","89618","LU1152091754.HKD"],"gpt_icon":0},{"id":"2526570579","title":"大行评级｜麦格理：上调网易H股目标价至191港元 PC游戏应可为收入提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:04","pubTimestamp":1744340690,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，网易去年末及今年初推出的PC游戏应可以为集团收入提供支持和抵销今年首季手机游戏的疲软表现。公司持续表现出优质开发游戏以及减少成本的能力，为盈利带来稳定。 该行下调今明两年的每股盈利分别4%及1%，将美股及H股目标价均上调逾2%，至121美元及191港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111105479734e2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111105479734e2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999"],"gpt_icon":0},{"id":"2526572063","title":"《大行》麦格理指网易(NTES.US)电脑游戏为收入带来支持 升目标价至191元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:26","pubTimestamp":1744338360,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，网易(NTES.US)  (09999.HK) 去年末及今年初推出的电脑游戏应可以为集团收入提供支持和抵销今年首季手机游戏的疲软表现。公司持续表现出优质开发游戏以及减少成本的能力，为盈利带来稳定。该行下调今明两年的每股盈利分别4%及1%，将美股及H股目标价均上调逾2%，至121美元及191港元，维持评级“跑赢大市”。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433226/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09999"],"gpt_icon":0},{"id":"2526575489","title":"游戏青黄不接，网易直面“失速”困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575489","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:38","pubTimestamp":1744335499,"startTime":"0","endTime":"0","summary":"近两年，网易的业绩上演了一曲“冰与火之歌”。2025年2月20日，网易披露2024年Q4及全年财报。这是近20年来，网易业绩增速最慢的一个财年。官方资料显示，2024年下半年，网易内部发生5起刑事类案件，9起严重违规被辞退、永不录用案件，共涉及27名员工。这很难不影响网易游戏的竞争力。然而，来到2024年，网易游戏突然面临青黄不接的困局。新老游戏青黄不接，自然会削弱网易游戏业务的生命力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0003795394.USD","LU0228659784.USD","LU1188198961.HKD","LU0052750758.USD","IE0003851619.USD","IE00BMCWC346.EUR","LU0634319403.HKD","LU0880133367.SGD","LU0455707207.USD","LU0320764599.SGD","HK0000320223.HKD","IE00B031J352.USD","LU1226288170.HKD","LU2279701549.SGD","LU0572944931.SGD","LU0149721374.USD","LU0417516738.SGD","LU0828237510.HKD","IE00B0169L03.USD","LU0359201612.USD","LU0348735423.USD","LU0456846285.SGD","NTES","BK4588","LU0890818403.SGD","LU0593848301.USD","LU0231483743.USD","IE00BVYPNQ40.USD","09999","LU0164880469.USD","LU0531971595.HKD","LU0164865239.USD","BK1608","LU0594300419.USD","LU1048596156.SGD","LU2242644610.SGD","LU0048580855.USD","BK4505","LU0871576103.HKD","LU0501845795.SGD","LU0831103253.SGD","LU0868486357.SGD","LU0106959298.USD","LU0359201885.HKD","LU0244354667.USD","LU0140636845.USD","LU0326950275.SGD","LU1152091754.HKD","BK1531","BK4503"],"gpt_icon":0},{"id":"2526539605","title":"网易-S04月10日获主力加仓5691万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539605","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272986,"startTime":"0","endTime":"0","summary":"04月10日, 网易-S股价涨1.16%，报收148.60元，成交金额13.98亿元，换手率0.29%，振幅4.49%，量比0.77。网易-S今日主力资金净流入5691万元，连续7日净流入，上一交易日主力净流入875万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为44.44%，平均涨幅为1.31%。该股近5个交易日下跌9.20%，主力资金累计净流入3.48亿元；近20日主力资金累计净流入4.90亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170821a454b85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170821a454b85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","LU0106959298.USD","LU0052750758.USD","LU0708995583.HKD","BK1609","LU0051755006.USD","LU0561508036.HKD","LU0531971595.HKD","LU0370786039.SGD","LU0463099449.HKD","LU1226287529.USD","IE0003795394.USD","LU0359202008.SGD","LU0348735423.USD","LU0828237510.HKD","BK1615","LU1720050803.USD","BK1588","LU0540923850.HKD","LU0871576103.HKD","SG9999001051.SGD","LU1048596156.SGD","LU0231483743.USD","LU1023057109.AUD","LU1048588211.SGD","LU0650527681.SGD","LU0890818403.SGD","LU0502904849.HKD","LU0501845795.SGD","IE0003851619.USD","09999","LU0831103253.SGD","LU2242644610.SGD","LU1794554557.SGD","LU0593848301.USD","LU0072913022.USD","LU0821914370.USD","LU0228659784.USD","LU2778985437.USD","LU0140636845.USD","LU1880383440.USD","LU1226287792.SGD","LU2257852520.SGD","LU1226288253.USD","IE0008368742.USD","LU0417516902.SGD","LU0359201885.HKD","SG9999014674.SGD","LU0431992006.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2526051582","title":"网易－Ｓ(09999)出现大手卖出5.46万股，成交价$149.0，涉资813.54万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:55","pubTimestamp":1744271700,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在下午03:55出现大手卖出，成交量为5.46万，成交价为港币$149.0，涉资813.54万。至目前为止，股价升1.498%，今日最高价为$151.0，而最低价为$144.4，总成交量为812.543万股，总成交金额港币$12.077亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25041013035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","IE00B031J352.USD","LU0417516902.SGD","IE00B031HY20.USD","LU0348805143.USD","LU0594300419.USD","LU1831875114.USD","LU0463099449.HKD","LU0828237510.HKD","LU0327786744.USD","IE00B067MR52.USD","LU0320764599.SGD","LU0821914370.USD","BK1531","LU1226287529.USD","LU1328615791.USD","LU0348735423.USD","LU2279701549.SGD","LU1951186391.HKD","LU1048588211.SGD","BK1615","LU0048580855.USD","LU0455707207.USD","LU0072913022.USD","LU0244354667.USD","LU2778985437.USD","LU0708995583.HKD","IE0008368742.USD","LU0871576103.HKD","LU2476274308.USD","LU0359201612.USD","LU2152927971.USD","LU0431992006.USD","BK1104","LU0359201885.HKD","LU0890818403.SGD","LU0868486357.SGD","LU0072462343.USD","LU0348827113.USD","LU0211977185.USD","LU0106959298.USD","LU0164865239.USD","LU0540923850.HKD","LU0149721374.USD","LU1688375341.USD","IE0003795394.USD","LU1226287792.SGD","09999","LU1188198961.HKD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2526371317","title":"游戏进入“叔系时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371317","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:31","pubTimestamp":1744252292,"startTime":"0","endTime":"0","summary":"游戏厂商的“新品焦虑症”得到缓解。就在厂商们苦于二次元类游戏吸引不动年轻人，就连品类头部《原神》和《崩铁》等都不可避免地迎来数据下滑之际，“叔系手游”正在成为游戏行业的隐形金主。B站游戏业务2024年Q4收入18亿元，同比增长79%，带动毛利润同比大幅增长68%。这一轮在用户数量及流水方面创下好成绩的手游，可以被称之为“叔系”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0164865239.USD","LU0348805143.USD","LU0594300179.USD","IE00B031J352.USD","TCEHY","LU2778985437.USD","BK4505","LU0140636845.USD","LU0502904849.HKD","LU0106959298.USD","LU0052750758.USD","BK4504","LU1993786604.SGD","BK4554","IE00B0169L03.USD","LU0231483743.USD","BK1608","LU0828237510.HKD","IE0032834883.USD","LU0605514214.HKD","BK4548","LU1770034418.SGD","LU0634319403.HKD","HK0000306701.USD","LU2097828714.EUR","LU0228659784.USD","LU1961090484.USD","LU2097828805.USD","SG9999001069.SGD","IE00BYV24P56.USD","LU0051755006.USD","LU0164880469.USD","LU1048596156.SGD","LU1960683339.HKD","HK0000320264.USD","09626","LU1880383440.USD","LU2152927971.USD","BK4077","LU2242644610.SGD","IE0008368742.USD","LU0455707207.USD","LU0359202008.SGD","BK4531","LU2097828631.EUR","BILI","BK1587","NTES","IE00B067MR52.USD","09999"],"gpt_icon":0},{"id":"1182405797","title":"港股高开高走，科指涨幅扩大至6%，恒指涨4.4%；科网股涨势不减，小米涨超6%，快手、阿里巴巴、京东涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182405797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182405797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250541,"startTime":"0","endTime":"0","summary":"本周四（4月10日）港股高开高走，科指涨幅扩大至6%，恒指涨4.4%：科网股涨势不减，小米涨超6%，快手、阿里巴巴、京东涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423","01698","09988","01810","00700","00241","06618","09888","09961","09999","03690","09626","02076","09618","01024"],"gpt_icon":0},{"id":"2526200043","title":"网易云音乐盘中异动 早盘股价大涨8.30%报150.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526200043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526200043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248683,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，网易云音乐股票出现异动，股价快速上涨8.30%。截至发稿，该股报150.000港元/股，成交量2600股，换手率0.00%，振幅5.85%。资金方面，该股资金流入10.0735万港元，流出20.6785万港元。网易云音乐股票所在的影视娱乐行业中，整体涨幅为1.68%。其相关个股中，网易云音乐、光尚文化控股、英皇文化产业涨幅较大，振幅较大的相关个股有腾讯音乐-SW、网易云音乐、猫眼娱乐，振幅分别为6.84%、5.85%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093123aa2c682f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093123aa2c682f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","LU0531971595.HKD","LU0140636845.USD","LU0417516738.SGD","09999","LU0890818403.SGD","IE00B97KM107.HKD","LU0821914370.USD","IE00B031HY20.USD","LU0072462343.USD","LU1226287875.USD","LU1226288170.HKD","LU0708995583.HKD","SG9999014674.SGD","LU0868486357.SGD","09899","LU0594300179.USD","SG9999003461.SGD","LU0052750758.USD","LU1794554557.SGD","LU0898667661.SGD","LU2257852520.SGD","SG9999001051.SGD","HK0000306685.HKD","LU0862451753.SGD","IE0008368742.USD","BK1615","BK1588","IE00B0169L03.USD","LU0359202008.SGD","IE00B031J352.USD","LU0561508036.HKD","LU0307460666.USD","LU0348825331.USD","LU0593848301.USD","LU0348805143.USD","LU0463099449.HKD","LU1880383366.USD","HK0000320223.HKD","LU0605514214.HKD","IE0032834883.USD","LU0048580855.USD","LU1048588211.SGD","LU2242644610.SGD","LU0594300419.USD","LU0588546209.SGD","LU0634319403.HKD","LU0164865239.USD","LU2279701549.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2526824393","title":"“游戏风云”金韬高调留任 Zen事业部更名：网易游戏内部革新进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824393","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:26","pubTimestamp":1744208809,"startTime":"0","endTime":"0","summary":"在离职传闻流出数月后，网易现象级IP《阴阳师》背后的核心人物金韬选择了留任。4月8日，网易Zen事业部总裁金韬发布内部信，其确认不会离职，与此同时，其所负责的Zen事业部将更名为阴阳师事业部。他还表示，其将着手组织结构改革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093371833128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371833128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1608","BK1609","LU0540923850.HKD","LU0039217434.USD","LU2778985437.USD","LU2257852520.SGD","LU1188198961.HKD","LU0650527681.SGD","LU0455707207.USD","LU0634319403.HKD","LU0417516902.SGD","LU0831103253.SGD","LU0463099449.HKD","LU0502904849.HKD","IE00B0169L03.USD","LU0417516738.SGD","LU0594300179.USD","HK0000306685.HKD","HK0000306701.USD","IE00B067MR52.USD","LU0244354667.USD","LU0605514214.HKD","LU0708995583.HKD","LU0594300419.USD","LU0048580855.USD","LU0501845795.SGD","LU0327786744.USD","LU0072462343.USD","LU0359201885.HKD","LU0890818403.SGD","LU1794554557.SGD","LU2476274308.USD","LU0593848301.USD","LU0326950275.SGD","LU0231483743.USD","LU0456827905.SGD","SG9999014674.SGD","LU0828237510.HKD","LU0898667661.SGD","LU0359201612.USD","BK1104","LU1880383440.USD","BK1615","09999","IE00B97KM107.HKD","HK0000320264.USD","LU0228659784.USD","LU1048596156.SGD","LU1481107354.HKD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2526882367","title":"一季度30款常青游戏爆赚108亿元，腾讯、网易持续霸榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882367","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205773,"startTime":"0","endTime":"0","summary":"据统计，2025年一季度共有《王者荣耀》《和平精英》《梦幻西游》等30款游戏入围《常青榜》，数量与2024年年末持平；同时，随着一季度《捕鱼大咖》等游戏顺利晋升《常青榜》、《恋与深空》等新游入围《潜力常青榜》，《潜力常青榜》上榜游戏数量为9款，也与2024年年末持平。该游戏在2025年第一季度通过持续的市场推广、内容更新和玩法优化，进一步巩固了其在iOS畅销榜的排名，并实现了收入的显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921370894d0dd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921370894d0dd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0029875118.USD","LU0327786744.USD","LU1951186391.HKD","00700","LU0456827905.SGD","LU1366334578.USD","TCEHY","IE00B067MR52.USD","LU0871576103.HKD","LU2362541273.HKD","LU0359201885.HKD","SG9999001689.USD","LU2237443895.HKD","80700","IE00B97KM107.HKD","LU0819121731.USD","LU0080751232.USD","LU2237443622.USD","LU0868486357.SGD","IE00B5MMRT66.SGD","LU0096374516.USD","LU0140636845.USD","HTCD.SI","LU1316542783.SGD","IE00B031HY20.USD","LU0127658192.USD","LU0345776255.USD","LU1224444064.USD","LU0143863198.USD","09999","LU0307460666.USD","BK1588","LU0211977185.USD","LU0320764599.SGD","LU0384037296.USD","LU0449509016.USD","LU0608807433.USD","LU0577902454.USD","LU0328353924.USD","LU0700851271.USD","BK1521","LU1868837565.USD","LU0499858438.USD","LU0737861772.HKD","LU0049112450.USD","IE0008369823.USD","LU0315178854.USD","LU1242518931.SGD","HK0000306701.USD"],"gpt_icon":1},{"id":"2526835184","title":"全球发行商收入Top50：网易第7，米哈游第15，叠纸第50","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835184","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:55","pubTimestamp":1744192500,"startTime":"0","endTime":"0","summary":"全球发行商收入Top50：网易第7，米哈游第15，叠纸第50作者：斯蒂芬来源：手游那点事题图来源 | pexels继此前发布移动端游戏市场报告后，Sensor Tower 于最近发布了 2024 年全球移动应用发行商收入 Top50，不出所料，腾讯不仅仅在移动游戏市场排在全球第一，在范围更大的移动应用市场统计当中，依旧是位于第一。比如位于第十五的米哈游，目前来说收入则集中于二游赛道，并且现在最为主要来源为《崩坏：星穹铁道》《原神》以及《绝区零》这三款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918362397331cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918362397331cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4577","BK4548","BK4505","LU1008478684.HKD","BK4501","BK4526","LU1152091168.USD","BK4532","LU1807302812.USD","NTES","IE00BVYPNQ40.USD","BK4585","BK4503","BK4514","LU0067412154.USD","IE00BYV24P56.USD","LU1152091754.HKD","09999","IE00BMCWC346.EUR","LU1993786604.SGD","BK4588","LU0072913022.USD","LU0880133367.SGD","BK4531","IE00BVYPNP33.GBP","LU0501845795.SGD","LU1960683339.HKD","IE00BGHQDM52.EUR","LU1880383440.USD","BK4085"],"gpt_icon":0},{"id":"2526326923","title":"网易云音乐04月09日主力净流入286万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186534,"startTime":"0","endTime":"0","summary":"04月09日, 网易云音乐股价涨3.36%，报收138.50元，成交金额1.14亿元，换手率0.39%，振幅12.16%，量比0.95。网易云音乐今日主力资金净流入286万元，上一交易日主力净流出686万元。该股近5个交易日下跌10.56%，主力资金累计净流出1221万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入59万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170234a45386c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170234a45386c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","LU0594300179.USD","LU0348805143.USD","LU0244354667.USD","LU0431992006.USD","LU1048596156.SGD","LU0327786744.USD","LU0370786039.SGD","LU2257852520.SGD","LU0531971595.HKD","LU1328615791.USD","LU2279701549.SGD","LU2778985437.USD","LU0708995583.HKD","IE00B031J352.USD","LU1226288253.USD","HK0000320264.USD","LU0359201612.USD","LU0868486357.SGD","09999","LU0561508036.HKD","IE0003851619.USD","IE00B0169L03.USD","LU0593848301.USD","LU0821914370.USD","LU0898667661.SGD","IE00B067MR52.USD","IE00B97KM107.HKD","LU0890818403.SGD","LU0594300419.USD","09899","LU1481107354.HKD","IE0008369823.USD","LU0326950275.SGD","LU0211977185.USD","LU0605514214.HKD","LU1831875114.USD","HK0000306701.USD","LU0871576103.HKD","LU1226287529.USD","LU0348827113.USD","IE0009570106.USD","LU0348825331.USD","SG9999001051.SGD","BK1615","LU0588546209.SGD","LU1023057109.AUD","LU2152927971.USD","SG9999014674.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2526332694","title":"网易-S04月09日获主力加仓875万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186523,"startTime":"0","endTime":"0","summary":"04月09日, 网易-S股价涨1.10%，报收146.90元，成交金额19.14亿元，换手率0.41%，振幅7.57%，量比1.20。网易-S今日主力资金净流入875万元，连续6日净流入，上一交易日主力净流入1.06亿元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为46.15%，平均涨幅为2.03%。该股近5个交易日下跌9.60%，主力资金累计净流入3.33亿元；近20日主力资金累计净流入4.32亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170126a4538684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170126a4538684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","LU0463099449.HKD","HK0000320264.USD","LU0898667661.SGD","LU0871576103.HKD","LU1880383440.USD","LU0540923850.HKD","09999","LU1770034418.SGD","SG9999014674.SGD","HK0000306685.HKD","LU0456846285.SGD","LU1880383366.USD","LU1328615791.USD","SG9999003461.SGD","LU0594300419.USD","LU0831103253.SGD","LU0320764599.SGD","LU0348827113.USD","IE0031814852.USD","LU0890818403.SGD","LU1720050803.USD","IE00B97KM107.HKD","HK0000306701.USD","LU0370786039.SGD","LU0634319403.HKD","LU0417516738.SGD","BK1608","LU0051755006.USD","IE0003795394.USD","LU0244354667.USD","LU1226288253.USD","LU0594300179.USD","LU2476274308.USD","LU2257852520.SGD","LU1226288170.HKD","BK1104","LU0149721374.USD","LU0052750758.USD","LU1688375341.USD","LU1831875114.USD","IE0003851619.USD","LU0164865239.USD","LU2778985437.USD","LU1951186391.HKD","BK1588","BK1615","LU0039217434.USD","IE00B067MR52.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"1146420258","title":"异动解读 | 网易股价盘中大跌5.02%，Q1游戏收入预期下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1146420258","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146420258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162539,"startTime":"0","endTime":"0","summary":"4月9日周三盘中，网易-S股价大跌5.02%，引发市场关注。消息面上，交银国际最新研报预计网易2025年第一季度手游收入同比下降6%。与此同时，网易旗下知名游戏《阴阳师》正在进行内部改革。这一系列调整反映出网易正在努力应对游戏业务面临的挑战，但短期内可能会影响业绩表现。分析人士认为，这些因素综合导致了投资者对网易短期业绩的担忧，从而引发了股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 网易股价盘中大跌5.02%，Q1游戏收入预期下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09999"],"gpt_icon":0},{"id":"2526587462","title":"网易-S盘中异动 早盘股价大跌3.10%报140.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162263,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，网易-S股票出现波动，股价大幅下挫3.10%。截至发稿，该股报140.800港元/股，成交量55.9122万股，换手率0.02%，振幅1.72%。资金方面，该股资金流入1666.09万港元，流出1502.61万港元。网易-S股票所在的游戏软件行业中，整体涨幅为0.16%。其相关个股中，智傲控股、蓝港互动、新娱科控股涨幅较大，振幅较大的相关个股有疯狂体育、博雅互动、中手游，振幅分别为5.06%、4.05%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093103aa2c63ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093103aa2c63ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","LU0348735423.USD","LU0359201885.HKD","LU0140636845.USD","IE0003795394.USD","LU1831875114.USD","09999","LU0327786744.USD","IE00B97KM107.HKD","IE00B031HY20.USD","HK0000320264.USD","LU0501845795.SGD","LU2476274308.USD","LU0244354667.USD","BK1104","LU0708995583.HKD","LU0326950275.SGD","LU0594300179.USD","LU0828237510.HKD","LU1794554557.SGD","LU1807302812.USD","LU2257852520.SGD","LU0072913022.USD","IE00B067MR52.USD","LU0456827905.SGD","LU0455707207.USD","LU0456846285.SGD","LU1226287792.SGD","BK1615","IE00B0169L03.USD","LU0650527681.SGD","LU2152927971.USD","LU0228659784.USD","LU0359202008.SGD","LU0348827113.USD","LU0348825331.USD","LU0593848301.USD","LU1226287529.USD","LU0106959298.USD","LU1720050803.USD","IE0032834883.USD","LU0039217434.USD","LU0048580855.USD","LU0594300419.USD","IE0008369823.USD","LU0149721374.USD","HK0000306685.HKD","LU2279701549.SGD","LU1048596156.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2526746608","title":"网易云音乐盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162207,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，网易云音乐股票出现异动，股价大幅下挫5.97%。截至发稿，该股报126.000港元/股，成交量650股，换手率0.00%，振幅1.12%。资金方面，该股资金流入2.54万港元，流出1.26万港元。网易云音乐股票所在的影视娱乐行业中，整体跌幅为3.34%。其相关个股中，新石文化、稻草熊娱乐、力天影业涨幅较大，振幅较大的相关个股有中国儒意、腾讯音乐-SW、网易云音乐，振幅分别为3.11%、1.37%、1.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007973296b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007973296b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0456827905.SGD","LU0594300419.USD","LU0593848301.USD","LU0831103253.SGD","SG9999001051.SGD","BK1104","LU0828237510.HKD","LU1048596156.SGD","LU0370786039.SGD","LU2476274308.USD","LU0106959298.USD","09899","BK1615","LU1807302812.USD","LU0417516902.SGD","LU0650527681.SGD","LU0048580855.USD","LU0164865239.USD","LU1226287875.USD","BK1609","LU0052750758.USD","LU0890818403.SGD","LU1188198961.HKD","LU1226288170.HKD","LU2257852520.SGD","LU0231483743.USD","LU0327786744.USD","LU1481107354.HKD","SG9999003461.SGD","LU0140636845.USD","09999","LU0417516738.SGD","LU0561508036.HKD","LU1226287529.USD","LU0228659784.USD","LU2279701549.SGD","HK0000306685.HKD","LU0456846285.SGD","LU0463099449.HKD","SG9999014674.SGD","LU1961090484.USD","LU0211977185.USD","LU0588546209.SGD","LU0871576103.HKD","LU2242644610.SGD","IE00B067MR52.USD","LU0359202008.SGD","IE0032834883.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2526879958","title":"【券商聚焦】交银国际：1季度本土手游流水同比增5% 关注新游上线及稳健业务支撑估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879958","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:18","pubTimestamp":1744161513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，1季度该行跟踪的本土头部手游流水之和同比+5%，基本符合预期。腾讯本土流水同比净增29亿元/9%，《MDnF》版本更新带动3月流水环比+25%，《和平精英》/《穿越火线》1季度流水同比增24%/18%。海外流水同比减4.6亿元/6%，因老游戏流水波动。网易本土流水同比减6%/7亿元，主要因《逆水寒》月流水仍未止跌。海外流水同比增19%。该行预计1季度腾讯/网易手游收入同比+16%/-6%。腾讯常青游戏展现增长韧性，关注新游上线。网易手游高基数影响缓和趋势不变，端游新游收入贡献持续释放。考虑海外游戏基本为本地运营，现价对应市盈率已接近历史较低水平，有较大修复机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","SG9999014880.SGD","LU0828237940.HKD","IE00BZ08YS42.EUR","LU0708995153.HKD","LU1196710351.USD","LU1810669033.SGD","LU2362540622.SGD","LU1725190679.HKD","LU0516422952.EUR","LU0871576103.HKD","LU0882747503.HKD","LU0633140727.USD","LU0345775950.USD","LU0540923850.HKD","03329","LU0823038988.USD","LU0823413660.USD","LU1981816686.USD","SG9999000459.SGD","LU2257852520.SGD","SG9999014674.SGD","LU0384037296.USD","LU1196710864.SGD","LU0320764755.SGD","LU0607220059.USD","LU1102505762.USD","LU2097828714.EUR","BK1609","HTCD.SI","LU0642271901.SGD","LU0979878070.USD","00700","LU0823041008.USD","LU0173614495.USD","LU1048484197.HKD","IE0032834883.USD","09999","LU0203345920.USD","SG9999002463.SGD","IE00BZ08YT58.USD","LU0449515922.USD","LU0228367735.SGD","LU0634319403.HKD","LU2087589342.USD","TCEHY","LU0211331839.USD","LU0594300179.USD","SG9999002562.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2525180738","title":"网易金韬发内部信开出四剂“猛药”，《阴阳师》“自我救赎”能否重回巅峰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525180738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525180738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119333,"startTime":"0","endTime":"0","summary":"4月8日，曾经带队做出过《阴阳师》和《哈利波特：魔法觉醒》的网易Zen事业部总裁金韬发布了一封内部信澄清离职传闻。《每日经济新闻》记者获悉，在该内部信中，金韬表示Zen事业部正式更名为阴阳师事业部，创始人金韬将接管一段时间运营，并提出“回归精品化、真诚化的研发理念”的四大改革方向。2016年上线的《阴阳师》堪称中国手游史上的现象级产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369782622.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369782622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","LU2242644610.SGD","LU0052750758.USD","BK1615","IE00B0169L03.USD","LU0244354667.USD","LU1794554557.SGD","LU0898667661.SGD","LU1770034418.SGD","BK4577","NTES","LU0572944931.SGD","LU0307460666.USD","LU1993786604.SGD","LU0588546209.SGD","LU1226287792.SGD","LU0456827905.SGD","LU0149721374.USD","LU0431992006.USD","LU0650527681.SGD","LU0456846285.SGD","LU1226287529.USD","IE0032834883.USD","LU0605514214.HKD","IE00BMCWC346.EUR","LU0831103253.SGD","LU0039217434.USD","BK4085","BK4501","BK4532","LU1226287875.USD","LU1481107354.HKD","LU0211977185.USD","LU0072913022.USD","LU1048596156.SGD","LU0320764599.SGD","SG9999001051.SGD","LU0501845795.SGD","LU1152091168.USD","09999","LU0540923850.HKD","LU0531971595.HKD","LU0828237510.HKD","BK4526","LU1960683339.HKD","LU1720050803.USD","LU0348827113.USD","BK4503","LU0871576103.HKD","LU0593848301.USD"],"gpt_icon":0},{"id":"2525868482","title":"网易：Zen事业部正式更名为阴阳师事业部","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868482","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:55","pubTimestamp":1744102500,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月8日下午消息，今日，网易Zen事业部总裁金韬发表内部信，宣布将重新接管《阴阳师》，并且将Zen事业部正式更名为阴阳师事业部，深刻反思超鬼王事件、淘汰不合格团队成员、重新构建IP组和品牌组，聚焦打造阴阳师IP成为长青树。　　网易向新浪科技表示：Zen事业部正式更名为阴阳师事业部，目的是强调精品化、真诚化的研发理念。　　《阴阳师》的续章故事，将由诸位谱写，与诸君共勉。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-08/doc-inesmzsn0404235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0634319403.HKD","LU0831103253.SGD","LU0327786744.USD","LU1688375341.USD","LU1188198961.HKD","BK1615","BK4531","LU0231483743.USD","LU1048588211.SGD","LU0561508036.HKD","BK1104","LU0456846285.SGD","LU2152927971.USD","LU0164880469.USD","LU0594300419.USD","LU0048580855.USD","LU0326950275.SGD","LU1226288253.USD","LU1226287529.USD","LU0051755006.USD","LU0348825331.USD","BK4514","LU0594300179.USD","LU2242644610.SGD","IE00B031J352.USD","NTES","BK4503","09999","BK1588","IE00BGHQDM52.EUR","LU0149721374.USD","LU0072462343.USD","LU0211977185.USD","LU0463099449.HKD","LU1880383440.USD","SG9999014674.SGD","LU0417516738.SGD","LU1481107354.HKD","LU0348735423.USD","BK1609","HK0000320264.USD","LU0898667661.SGD","LU1807302812.USD","LU1152091754.HKD","LU1960683339.HKD","LU0531971595.HKD","LU0588546209.SGD","HK0000306701.USD","LU0072913022.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-05-06","current":16.862547,"percent":0.32137,"low":12.125924,"twenty":15.602005,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.060857,"sd":8.436026,"marketCap":533801091500},"quantilePoints":[{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-06","current":16.862547,"twenty":15.602005,"median":18.700524,"eighty":30.972392,"marketCap":533801091500}],"updateTime":1746587032218}}}