ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
网易-S
165.900
-0.200
-0.12%
手动刷新
成交量:
514.31万
成交额:
8.54亿
市值:
5,252.39亿
市盈率:
16.66
高:
168.100
开:
165.300
低:
164.600
收:
166.100
数据加载中...
总览
公司
新闻
公告
网易云音乐03月28日遭主力抛售14万元
市场透视
·
03-28
马化腾不急了,但丁磊有点慌了
蓝鲸财经
·
03-28
【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。
金融界
·
03-28
库克现身网易总部 与丁磊体验手游
联合早报
·
03-27
“七巨头”已过时,华尔街目光转向中国科技“十雄”
巴倫中文
·
03-27
网易云音乐03月27日主力净流出193万元 散户资金买入
市场透视
·
03-27
部分游戏股上扬 哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间
金吾财讯
·
03-27
和吴渔夫聊AI游戏
蓝鲸财经
·
03-27
苹果库克“闪现”网易见丁磊,体验《燕云十六声》新版本
南方都市报
·
03-27
库克闪现网易与丁磊见面,竟是为了这款游戏
观察者网
·
03-27
苹果库克与网易丁磊共同现身线下活动
南方财经网
·
03-26
网易CEO丁磊与库克见面,体验《燕云十六声》河西版本
新浪科技
·
03-26
开源证券:AI有望从开发、交互、商业化等方面重塑游戏
智通财经
·
03-26
《鹅鸭杀》与金山合作推手游国服版;网易《流星群侠传》运营近7年后停止新内容开发丨游戏早参
每日经济新闻
·
03-26
网易-S(9999.HK):营收表现稳健 经调净利润超一致预期 期待新发大作25年表现及后续游戏PIPELINE
中信建投证券
·
03-26
网易云音乐03月24日获主力加仓138万元
市场透视
·
03-24
港股收盘,恒指收涨0.91%,科指收涨1.72%。科技股多数收涨,海尔智家(06690.HK)涨约6%,小米集团(018
美港电讯
·
03-24
国家新闻出版署3月共129款国产网游获批 腾讯及网易等旗下网游有份
阿斯达克财经
·
03-24
月入过万、听歌也能赚钱?起底“外挂刷歌”利益链
北京商报
·
03-23
起底“外挂刷歌”利益链!轻松月入过万?有人三天被骗30万元
市场资讯
·
03-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09999/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":165.9,"timestamp":1746691696023,"preClose":166.1,"halted":0,"volume":5143116,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.957932404495606,"marketStatus":"未开盘","change":-0.2,"latestTime":"05-08 16:08:16","open":165.3,"high":168.1,"low":164.6,"amount":853828561,"amplitude":0.021072,"askPrice":165.9,"askSize":31200,"bidPrice":165.8,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":9.862219510488966,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":166.1,"dividendRate":0.024223,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.9199156622770477,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4853,"impliedVolPercentile":0.8197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.957932,"volumeRatio":0.9199156622770477,"shares":3166000000,"dividePrice":4.050056,"high":168.1,"amplitude":0.021072,"preClose":166.1,"low":164.6,"week52Low":114.025,"pbRate":"3.53","psRate":"4.65","week52High":173.2,"institutionHeld":0,"latestPrice":165.9,"committee":0.170213,"eps":9.957932404495606,"divideRate":0.024223,"volume":5143116,"delay":0,"ttmEps":9.862219510488966,"open":165.3,"prevYearClose":136.722,"prevWeekClose":168.8,"prevMonthClose":167,"prevQuarterClose":158,"fiveDayClose":163.8,"twentyDayClose":164.7,"sixtyDayClose":159.048,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522446547","title":"网易云音乐03月28日遭主力抛售14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522446547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522446547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149717,"startTime":"0","endTime":"0","summary":"03月28日,网易云音乐股价收平报151.00元,成交金额5248万元,换手率0.16%,振幅3.71%,量比0.74。网易云音乐今日主力资金(超大单+大单)净流出14万元,上一交易日主力净流出193万元。该股近5个交易日下跌0.13%,主力资金累计净流入342万元;近20日主力资金累计净流出49万元,其中净流出天数为9日。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165011a6a73190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165011a6a73190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0359201612.USD","LU0821914370.USD","LU0456827905.SGD","LU0456846285.SGD","LU0650527681.SGD","LU0140636845.USD","BK1588","LU1794554557.SGD","IE0009570106.USD","LU0348825331.USD","09999","LU0868486357.SGD","LU0871576103.HKD","LU0455707207.USD","LU1770034418.SGD","LU1226287792.SGD","LU0244354667.USD","LU2476274308.USD","LU0502904849.HKD","HK0000306701.USD","IE0008369823.USD","LU0327786744.USD","LU0862451753.SGD","LU0039217434.USD","IE0003795394.USD","BK1615","IE00B031J352.USD","LU0348805143.USD","LU0359201885.HKD","HK0000320264.USD","IE0003851619.USD","LU0348827113.USD","IE00B031HY20.USD","LU0594300419.USD","LU0531971595.HKD","LU0572944931.SGD","LU0228659784.USD","LU0540923850.HKD","BK1104","LU1328615791.USD","LU0052750758.USD","LU0231483743.USD","09899","LU0828237510.HKD","BK1608","IE00B067MR52.USD","LU1880383440.USD","LU1048596156.SGD","LU2152927971.USD"],"gpt_icon":0},{"id":"2522356410","title":"马化腾不急了,但丁磊有点慌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356410","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:17","pubTimestamp":1743128265,"startTime":"0","endTime":"0","summary":"短短一年时间,腾讯游戏又一次上演“王者归来”。去年年会上,还被马化腾痛批为“躺在功劳簿上吃老本”的腾讯游戏,今年年会上就被其评价为“非常争气”。相比较的是,2023年腾讯游戏收入同比增长仅5.4%,2022年更是下降了3%。同时,腾讯财报显示,2023年其长青游戏组合有12款游戏,到了2024年增加到了14款。经2024年一战,腾讯游戏重获接近两位数的增长,得到马化腾的表扬后,腾讯游戏算是稍稍可以松口气了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0607220059.USD","LU0588545490.SGD","IE0008369823.USD","80700","HK0000306685.HKD","LU2462611646.USD","LU1242518931.SGD","00700","LU0228659784.USD","LU0605514214.HKD","LU0786609619.USD","LU0067412154.USD","LU0345776255.USD","IE00B29SXG58.USD","LU0865486749.SGD","LU0417516738.SGD","HTCD.SI","SG9999018865.SGD","LU0683595622.HKD","LU0502904849.HKD","LU0642271901.SGD","SG9999001069.SGD","LU0918141705.HKD","LU0143863784.USD","LU1105468828.SGD","TCEHY","LU1794554557.SGD","09999","LU0048597586.USD","LU0164872284.USD","BK4204","LU0196878994.USD","LU1251922891.USD","LU1323998911.USD","NTES","IE00B031HY20.USD","HK0000320223.HKD","BK1095","LU1629966141.USD","LU0052750758.USD","LU0531970944.HKD","LU0320764755.SGD","LU2045819591.USD","09899","LU0127658192.USD","DAO","SG9999001689.USD","LU1282651121.HKD","IE0032834883.USD","BK4514"],"gpt_icon":1},{"id":"2522256584","title":"【港股早评:三大指数高开 科技股、内险股、黄金股表现活跃】隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:28","pubTimestamp":1743125333,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数收跌,中概指数涨1.39%。连续2日反弹的港股再度高开,恒指涨0.4%,国指涨0.37%,恒生科技指数涨0.29%。盘面上,大型科技股集体上涨,京东涨2%,快手涨1.68%,阿里巴巴、网易涨超1.2%,百度、腾讯、美团飘红,小米再度下跌1.35%;内险股涨幅明显,新华保险绩后涨超5%,中国太保、中国太平、中国平安均涨超1%;国际金价狂飙刷新高!黄金股全线上涨,家电股部分走高,创维集团绩后涨6.67%,体育用品股、濠赌股、生物医药股、食品饮料股齐涨。另一方面,重型机械股跌幅较大,尤其是森松国际绩后大跌超13%,石油股、锂电池股、半导体股走低,中芯国际、中国海洋石油跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28092849102024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02601","399441","MCHmain","YANG","159582","161726","601336","89618","JD","02155","81024","82318","81810","159843","80883","688981","HSI","01024","80700","HMTD.SI","09618","601318","LU","NTES","HSCEI","000807.SH","00966","00751","HPAD.SI","01336","601601","HHImain","03086","HSTECH","159562","09999","TTTN"],"gpt_icon":0},{"id":"2522044304","title":"库克现身网易总部 与丁磊体验手游","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044304","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:04","pubTimestamp":1743084240,"startTime":"0","endTime":"0","summary":"此外,库克还在现场体验了《燕云十六声》最新的移动端手柄适配,并和团队美术成员进行交流,表示自己非常喜欢书法和中国文化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250327-6078899","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250327-6078899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0431992006.USD","LU0348735423.USD","LU0463099449.HKD","HK0000320264.USD","IE00BMCWC346.EUR","LU0898667661.SGD","BK4204","09999","09899","BK1531","LU0072913022.USD","LU0456846285.SGD","LU0501845795.SGD","LU1152091168.USD","SG9999001051.SGD","SG9999003461.SGD","LU0831103253.SGD","LU0320764599.SGD","LU1226287875.USD","LU0890818403.SGD","LU0348805143.USD","IE00B97KM107.HKD","BK4532","LU0370786039.SGD","LU0821914370.USD","BK4501","LU1993786604.SGD","LU0502904849.HKD","IE0009570106.USD","IE0003795394.USD","BK4505","LU1226287529.USD","LU1152091754.HKD","LU1226288253.USD","NTES","LU0327786744.USD","LU2257852520.SGD","LU0149721374.USD","LU1048596156.SGD","LU2399975544.HKD","DAO","LU1831875114.USD","LU0455707207.USD","IE00B031HY20.USD","IE00BYV24P56.USD","LU2778985437.USD","BK1588","BK1615","IE00B067MR52.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2522307273","title":"“七巨头”已过时,华尔街目光转向中国科技“十雄”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307273","media":"巴倫中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:51","pubTimestamp":1743083512,"startTime":"0","endTime":"0","summary":"有投资者可能会问,美国“七巨头”已经过时了吗?虽然Roundhill Magnificent Seven在截至3月25日的三个交易日中创下去年11月8日以来最大三日涨幅,但这次反弹并没有打消投资者对“七巨头”的担忧。与此同时,中国科技“十雄”中的许多股票在大涨之后依然很便宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327215202a4440f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327215202a4440f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878005551.USD","LU0049853897.USD","LU0762540952.USD","GELYY","09888","TCEHY","LU1515016050.SGD","002594","89988","BK1589","BIDU","BYDDY","LU0588546209.SGD","LU0588545490.SGD","LU0594300419.USD","XIACY","SG9999015986.USD","LU1813983027.USD","00700","01810","HYDD.SI","MPNGY","BK1539","LU0543330483.HKD","81211","HK0000306685.HKD","LU0823413587.USD","EVS.SI","BK1618","HMTD.SI","00175","JD","LU1152091168.USD","HXXD.SI","LU0516422366.SGD","LU0455707207.USD","LU0577902454.USD","00981","01211","09988","HTCD.SI","LU0048388663.USD","89888","BABA","HBBD.SI","80175","80700","81810","03690","LU0039217434.USD","09999"],"gpt_icon":1},{"id":"2522376299","title":"网易云音乐03月27日主力净流出193万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064040,"startTime":"0","endTime":"0","summary":"03月27日, 网易云音乐股价跌0.07%,报收151.00元,成交金额6751万元,换手率0.21%,振幅3.11%,量比0.36。网易云音乐今日主力资金(超大单+大单)净流出193万元,上一交易日主力净流入360万元。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175958a6a5f139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175958a6a5f139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0634319403.HKD","HK0000320223.HKD","IE00B97KM107.HKD","LU0106959298.USD","IE00B0169L03.USD","LU0868486357.SGD","LU0072913022.USD","LU0327786744.USD","LU1951186391.HKD","LU1831875114.USD","IE0003795394.USD","LU1880383440.USD","LU0359202008.SGD","LU1048596156.SGD","LU0594300419.USD","BK1104","LU1807302812.USD","LU0455707207.USD","LU0051755006.USD","LU1770034418.SGD","SG9999001051.SGD","IE0009570106.USD","LU0048580855.USD","IE0003851619.USD","LU0890818403.SGD","LU0052750758.USD","LU0588546209.SGD","LU0531971595.HKD","LU0348805143.USD","LU0359201885.HKD","LU1794554557.SGD","BK1531","HK0000306701.USD","LU0501845795.SGD","IE00B031HY20.USD","LU0463099449.HKD","IE0008368742.USD","LU0072462343.USD","LU1226288253.USD","LU0231483743.USD","LU0348827113.USD","09899","09999","LU0593848301.USD","BK1608","LU0561508036.HKD","LU2399975544.HKD","LU0164880469.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2522392233","title":"部分游戏股上扬 哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:32","pubTimestamp":1743046353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分游戏股上扬,家乡互动 涨12.40%,哔哩哔哩-W涨3.96%,心动公司涨3.44%,创梦天地涨3.09%,腾讯控股涨1.18%,网易-S涨0.38%。此外,潜在的苹果降低“苹果税”或开放侧载或带动游戏公司利润率提升。游戏产业规模每增长1%,人工智能上市企业的合计营业收入大约平均增加1.42亿元。未来,游戏产业对于人工智能产业的拉动规模持续增加,预计将从2023年的315.76亿上升至2030年的1038.1亿元,年均增长率约达16%。AI与游戏的融合或进一步打开游戏产业成长空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738912210.USD","LU0127658192.USD","80700","LU1188198961.HKD","09626","LU1282649141.HKD","LU2476274308.USD","LU0214875030.USD","BK1587","IE0003895053.USD","IE00B8L5B284.USD","03798","IE00BZ08YR35.GBP","BK1588","LU0588546209.SGD","SG9999018865.SGD","IE00BZ08YS42.EUR","LU0577902298.EUR","LU0348827113.USD","IE00B031HW06.USD","BK4531","LU1226288253.USD","HTCD.SI","LU0819123356.HKD","02400","LU0029874905.USD","BILI","LU0051755006.USD","LU0370786039.SGD","01119","LU0011963245.USD","LU0348814723.USD","LU0244354667.USD","LU0593848301.USD","LU0329678337.USD","SG9999001051.SGD","LU0823426308.USD","LU0203345920.USD","IE0003851619.USD","LU1629966141.USD","LU0359201885.HKD","LU1226287875.USD","LU0918141705.HKD","LU0128522157.USD","LU1226287792.SGD","LU0488056044.USD","LU0348816934.USD","09999"],"gpt_icon":1},{"id":"2522396411","title":"和吴渔夫聊AI游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396411","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396411?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:33","pubTimestamp":1743042784,"startTime":"0","endTime":"0","summary":"吴渔夫,网名Fishman,网络游戏行业的传奇人物,中国最早期的《天下》、《大话西游》、《水浒Q传》等著名网络游戏,都与他有关。2006年,吴渔夫创办的火石软件推出游戏《水浒Q传》,金山软件、搜狐畅游先后代理运营。后来,吴渔夫淡出游戏行业,转行做风险投资。2023年12月,吴渔夫高调回归游戏行业,宣布其火石控股孵化的AI游戏公司奇酷网络仅成立3个月、只有3名员工,就融资500万元、估值3000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4532","LU0348825331.USD","LU0634319403.HKD","LU0164865239.USD","LU0072462343.USD","LU0326950275.SGD","LU1226288253.USD","IE00BVYPNP33.GBP","BK1588","LU0821914370.USD","LU1880383366.USD","LU0149721374.USD","LU2257852520.SGD","IE0003795394.USD","IE00B031HY20.USD","HK0000306685.HKD","IE0003851619.USD","BK4505","LU0456846285.SGD","LU0828237510.HKD","LU0052750758.USD","IE0031814852.USD","LU1048588211.SGD","BK1615","LU1720050803.USD","LU0327786744.USD","09999","NTES","LU1770034418.SGD","BK4514","LU2152927971.USD","LU0348827113.USD","BK1104","LU0370786039.SGD","LU1226287792.SGD","BK4085","LU0572944931.SGD","LU1880383440.USD","LU1023057109.AUD","LU0164880469.USD","LU0868486357.SGD","LU0501845795.SGD","LU1008478684.HKD","LU0039217434.USD","LU0455707207.USD","SG9999001051.SGD","LU0862451753.SGD","LU0244354667.USD","LU1328615791.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2522364893","title":"苹果库克“闪现”网易见丁磊,体验《燕云十六声》新版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364893","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:11","pubTimestamp":1743037893,"startTime":"0","endTime":"0","summary":"南都·湾财社记者获悉,3月26日,网易游戏《燕云十六声》举办了新版本河西区域的线下前瞻体验活动。网易公司CEO丁磊现身现场,苹果公司CEO蒂姆·库克也作为活动嘉宾闪现,共同体验《燕云十六声》的新版本内容和诸多新技术适配。据悉,当天,库克与丁磊一起感受了《燕云十六声》在新iPad上的硬件光线追踪技术。在看到游戏在iPad上的水体反射后,库克夸赞了场景的光追实机效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357498782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999000418.SGD","LU0823434740.USD","LU0345768740.USD","LU0724617625.USD","LU1481107354.HKD","IE00B775SV38.USD","LU0140636845.USD","LU0650527681.SGD","LU0501845795.SGD","LU0531971595.HKD","LU1366192091.USD","LU0080751232.USD","SG9999015945.SGD","NTES","DAO","MACW.SI","BK4554","LU1880383440.USD","09899","LU0456855351.SGD","LU0308772762.SGD","LU0890818403.SGD","LU1046421795.USD","LU0820562030.AUD","IE00BJTD4N35.SGD","LU1023057109.AUD","LU0784385170.HKD","LU1831875114.USD","IE00BK4W5L77.USD","LU0127658192.USD","LU0466842654.USD","LU2097344357.USD","LU0965509101.SGD","BK1609","LU2456880835.USD","BK1104","LU0048584097.USD","LU0593848301.USD","LU0965509010.AUD","LU1582987324.SGD","LU0572944931.SGD","LU2257852520.SGD","LU2237438978.USD","09999","LU0307460666.USD","BK4532","LU2247934214.USD","LU1935043023.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2522618362","title":"库克闪现网易与丁磊见面,竟是为了这款游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522618362","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522618362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:04","pubTimestamp":1743037440,"startTime":"0","endTime":"0","summary":"3月26日,《燕云十六声》举办了新版本河西区域的线下前瞻体验活动。网易公司CEO丁磊现身现场,苹果公司CEO蒂姆·库克也作为活动嘉宾闪现,共同体验《燕云十六声》的新版本内容和诸多新技术适配。当天,库克与丁磊一起感受了《燕云十六声》在新iPad上的硬件光线追踪技术。在看到游戏在iPad上的水体反射后,库克夸赞了场景的光追实机效果。据悉,《燕云十六声》将于3月28日开启河西新篇章,为用户带去更多新奇、沉浸、鲜活的武侠开放世界体验。游戏最新版本宣传PV截图\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerachu0871494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","IE00BGHQDM52.EUR","IE0032834883.USD","NTES","DAO","LU0502904849.HKD","09999","BK4505","LU1481107354.HKD","LU1831875114.USD","LU1048596156.SGD","LU0593848301.USD","BK4501","LU0708995583.HKD","LU1188198961.HKD","LU1226288170.HKD","LU2399975544.HKD","SG9999003461.SGD","LU0072462343.USD","BK4506","LU0348827113.USD","LU0588546209.SGD","IE0009570106.USD","SG9999001051.SGD","IE00BVYPNQ40.USD","LU1770034418.SGD","LU1048588211.SGD","BK1531","LU0164865239.USD","IE00BYV24P56.USD","BK1588","BK1609","LU0455707207.USD","BK1104","LU2778985437.USD","LU0456846285.SGD","BK4503","LU0540923850.HKD","LU0164880469.USD","LU0067412154.USD","LU1880383366.USD","LU0561508036.HKD","IE00B031J352.USD","LU0327786744.USD","HK0000320264.USD","LU1152091168.USD","LU0348805143.USD","09899","LU0072913022.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2522721389","title":"苹果库克与网易丁磊共同现身线下活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2522721389","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522721389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:24","pubTimestamp":1743002674,"startTime":"0","endTime":"0","summary":"南方财经3月26日电,网易公司CEO丁磊与苹果公司CEO蒂姆·库克共同现身网易《燕云十六声》的线下体验活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357084781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823421333.USD","LU2361045086.USD","09999","LU1244550494.USD","AAPL","DAO","LU1066051498.USD","LU1328615791.USD","BK4515","IE0031814852.USD","LU1145028129.USD","SG9999014567.USD","LU1868836591.USD","IE0009356076.USD","HK0000306701.USD","LU0215105999.USD","IE00BN8TJ469.HKD","LU1548497426.USD","IE00B1XK9C88.USD","LU0164865239.USD","LU1582987597.SGD","LU2237443622.USD","LU0345770308.USD","LU1226288170.HKD","LU0594300179.USD","IE00B031HY20.USD","LU0531971595.HKD","LU0056508442.USD","BK4514","LU0072462343.USD","LU0348723411.USD","MACW.SI","LU0314106906.USD","LU2125154935.USD","LU0821914370.USD","BK4559","BK4532","LU0444971666.USD","LU0949170426.SGD","LU2452424414.USD","09899","LU1989771016.USD","IE00BJTD4V19.USD","LU0170899867.USD","LU1951186391.HKD","IE00B19Z8W00.USD","LU0203202063.USD","NTES","LU2152927971.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2522222386","title":"网易CEO丁磊与库克见面,体验《燕云十六声》河西版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522222386","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522222386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:11","pubTimestamp":1743001860,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月26日晚间消息,近日,《燕云十六声》举办了新版本河西区域的线下前瞻体验活动。网易公司CEO丁磊现身现场,苹果公司CEO蒂姆·库克也作为活动嘉宾闪现,共同体验《燕云十六声》的新版本内容和诸多新技术适配。\n 据悉,库克与丁磊一起感受了《燕云十六声》在新iPad上的硬件光线追踪技术。在看到游戏在iPad上的水体反射后,库克夸赞了场景的光追实机效果。官方表示,《燕云十六声》将于3月28日开启河西新篇章,为用户带去更多新奇、沉浸、鲜活的武侠开放世界体验。(罗宁)\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-26/doc-ineqyzve4632957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1048588211.SGD","IE00BVYPNQ40.USD","BK4532","IE0009570106.USD","DAO","LU0898667661.SGD","09999","LU1226288253.USD","LU0455707207.USD","LU0348825331.USD","LU1023057109.AUD","IE0008369823.USD","LU1226288170.HKD","LU0634319403.HKD","IE00BGHQDM52.EUR","LU0072913022.USD","BK4505","LU0326950275.SGD","HK0000320264.USD","LU0307460666.USD","LU1880383440.USD","SG9999003461.SGD","SG9999001051.SGD","LU0456827905.SGD","LU0417516902.SGD","NTES","SG9999014674.SGD","LU1226287875.USD","BK4085","LU0531971595.HKD","BK4585","LU0456846285.SGD","LU0868486357.SGD","LU2399975544.HKD","LU0708995583.HKD","IE0031814852.USD","LU0540923850.HKD","LU0871576103.HKD","LU1226287792.SGD","HK0000306701.USD","BK4577","LU0594300179.USD","LU1226287529.USD","09899","LU0605514214.HKD","LU1770034418.SGD","BK1588","LU2257852520.SGD","IE00B031J352.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2522900891","title":"开源证券:AI有望从开发、交互、商业化等方面重塑游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:39","pubTimestamp":1742967541,"startTime":"0","endTime":"0","summary":"AI有望从开发、交互、商业化等方面重塑游戏从辅助工具到核心驱动力,AI重构游戏开发流程:AI技术已广泛应用于游戏开发的各个环节,从早期的美术资源生成、代码辅助编写等辅助性工作,逐步向玩法设计、剧情架构、智能NPC等核心创意领域渗透,有望持续提升游戏研发效率,扩大内容供给。风险提示AI大模型发展不及预期、AI游戏落地进展不及预期等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348788117.USD","LU0106259558.USD","LU0143863198.USD","LU1226287875.USD","LU0164872284.USD","IE00BZ08YS42.EUR","LU2097828805.USD","LU1226288253.USD","LU2237443549.SGD","09999","80700","LU0463099449.HKD","LU1226287792.SGD","LU1481107354.HKD","IE0031814852.USD","SG9999000418.SGD","LU0203347892.USD","LU0738912210.USD","LU1188198961.HKD","TCEHY","LU0856984785.SGD","IE00B543WZ88.USD","IE00B067MR52.USD","LU0588546209.SGD","LU0348827113.USD","161027","LU0149534421.HKD","LU2097828474.EUR","LU0261947096.USD","LU0048597586.USD","LU0164865239.USD","HTCD.SI","LU1880383440.USD","00700","LU0127658192.USD","LU0543330483.HKD","LU0348735423.USD","BK1618","LU0823397103.USD","LU0293314216.USD","LU0823039010.USD","LU1880383366.USD","LU2498475776.HKD","LU0320764755.SGD","02400","IE00BGV7N243.SGD","LU2362541273.HKD","LU0633140560.USD","LU0431992006.USD"],"gpt_icon":1},{"id":"2522833514","title":"《鹅鸭杀》与金山合作推手游国服版;网易《流星群侠传》运营近7年后停止新内容开发丨游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833514","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 04:32","pubTimestamp":1742934753,"startTime":"0","endTime":"0","summary":"|2025年3月26日星期三|NO.1《鹅鸭杀》官宣与金山合作推出手游国服版3月25日消息,热门多人社交推理游戏《鹅鸭杀》(GooseGooseDuck)创始人肖恩(Shawn)通过视频宣布,团队正与金山游戏展开深度合作,为中国玩家带来手游版本。肖恩特别感谢中国玩家的支持,称对粉丝的耐心等待和热情评论“受宠若惊”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263355926153.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263355926153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1794554557.SGD","LU0348805143.USD","IE00B031HY20.USD","LU0821914370.USD","LU1048588211.SGD","LU0348735423.USD","LU2778985437.USD","BK4085","BK4505","LU0140636845.USD","IE0031814852.USD","LU0456827905.SGD","SG9999001051.SGD","LU0149721374.USD","LU0588546209.SGD","LU0307460666.USD","IE0032834883.USD","LU0605514214.HKD","LU1770034418.SGD","BK4501","HK0000306701.USD","BK1615","LU0634319403.HKD","LU0540923850.HKD","LU1807302812.USD","LU2399975544.HKD","LU0417516902.SGD","LU0228659784.USD","LU1961090484.USD","LU1048596156.SGD","BK4526","LU1960683339.HKD","LU0501845795.SGD","LU1880383440.USD","LU0359201885.HKD","LU1152091168.USD","LU0708995583.HKD","LU2242644610.SGD","LU0463099449.HKD","IE00BVYPNQ40.USD","IE0008368742.USD","LU0831103253.SGD","BK1104","LU0359202008.SGD","LU1226288253.USD","LU1008478684.HKD","NTES","LU0051755006.USD","BK4588","09999"],"gpt_icon":0},{"id":"2522297897","title":"网易-S(9999.HK):营收表现稳健 经调净利润超一致预期 期待新发大作25年表现及后续游戏PIPELINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522297897","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522297897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"短期公司营收及毛利相对承压,但我们看好新发游戏在25 年的表现以及公司后续游戏pipeline ,pipeline 如《界外狂潮》、《Destiny:Rising》以及《漫威秘法狂潮》等,有望进一步带动营收增长。简评营收毛利略低于一致预期,经调净利润超预期:24Q4 网易净收入为267.5 亿元。董事会批准24Q4 的股利为每股0.24405 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326141629a6a448a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326141629a6a448a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999"],"gpt_icon":0},{"id":"2521797295","title":"网易云音乐03月24日获主力加仓138万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804140,"startTime":"0","endTime":"0","summary":"03月24日, 网易云音乐股价涨0.66%,报收152.20元,成交金额6209万元,换手率0.19%,振幅9.85%,量比0.31。网易云音乐今日主力资金净流入138万元,连续3日净流入,上一交易日主力净流入123万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为54.55%,平均涨幅为1.40%。该股近5个交易日下跌4.05%,主力资金累计净流出264万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流入2529万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165323a6a1d620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165323a6a1d620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","BK1588","LU0052750758.USD","IE00B031J352.USD","LU1880383440.USD","LU0348805143.USD","LU1770034418.SGD","LU1831875114.USD","LU0456846285.SGD","IE0031814852.USD","LU1226288170.HKD","IE00B97KM107.HKD","SG9999001051.SGD","LU0320764599.SGD","LU1328615791.USD","LU2242644610.SGD","LU0348735423.USD","BK1609","LU0307460666.USD","LU2279701549.SGD","LU0140636845.USD","LU1048588211.SGD","LU0048580855.USD","LU0455707207.USD","LU0326950275.SGD","LU0862451753.SGD","LU2778985437.USD","LU0708995583.HKD","LU0531971595.HKD","LU2476274308.USD","LU0359201612.USD","LU0431992006.USD","BK1104","HK0000320264.USD","LU0164880469.USD","LU1048596156.SGD","LU0348827113.USD","LU0359202008.SGD","09899","LU0164865239.USD","LU0650527681.SGD","LU0561508036.HKD","LU0149721374.USD","LU0501845795.SGD","HK0000320223.HKD","LU0594300179.USD","LU1226287792.SGD","09999","LU1188198961.HKD","LU0821914370.USD"],"gpt_icon":0},{"id":"2521798218","title":"港股收盘,恒指收涨0.91%,科指收涨1.72%。科技股多数收涨,海尔智家(06690.HK)涨约6%,小米集团(018","url":"https://stock-news.laohu8.com/highlight/detail?id=2521798218","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521798218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:08","pubTimestamp":1742803730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0026","LU0499858438.USD","BK4548","09999","LU0634319403.HKD","600690","06690","07226","LU1226287875.USD","XIACY","LU0067412154.USD","BK1557","BK0028","HSTECH","LU2476274308.USD","SG9999003461.SGD","LU1770036033.HKD","LU1655091616.SGD","NTES","BK0187","LU0348805143.USD","513600","IE00BYV24P56.USD","MCHmain","81810","HHImain","BK1615","HXXD.SI","SG9999014674.SGD","LU0650527681.SGD","IE00BMCWC346.EUR","HSI","01810","BK0012","YANG","BK1589","03086","BK4585","HSCEI","MHImain","LU1119993845.HKD","02833","LU1064131003.USD","LU0540923850.HKD","LU0823038988.USD","HSImain","LU0164865239.USD","LU1282648689.USD","TTTN","LU0502904849.HKD"],"gpt_icon":0},{"id":"2521875335","title":"国家新闻出版署3月共129款国产网游获批 腾讯及网易等旗下网游有份","url":"https://stock-news.laohu8.com/highlight/detail?id=2521875335","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521875335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:05","pubTimestamp":1742785500,"startTime":"0","endTime":"0","summary":"国家新闻出版署发布3月份国产网络游戏审批信息,3月共129款游戏获批。此外,此次版本号审查资讯变更为名单中,《黑神话:悟空》新增游戏机-PS5版本,星合互娱《野兽领主:新世界》新增客户端、网页版本。沽空资料截至 2025-03-21 16:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190117113950325_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190117113950325_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1427184&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823413660.USD","IE0003895053.USD","00700","IE00B543WZ88.USD","LU0594300419.USD","LU1568876251.USD","LU0051755006.USD","LU0463099449.HKD","LU1226288170.HKD","LU0327786744.USD","LU0589944569.HKD","LU0320764599.SGD","LU1993786604.SGD","LU0648948544.HKD","LU0072913022.USD","LU2251237488.HKD","LU1868837565.USD","TCEHY","LU0048597586.USD","LU0345776255.USD","LU1956131251.USD","80700","LU0880133367.SGD","LU0039217434.USD","IE00B0JY6N72.USD","IE0032431581.USD","LU0229945570.USD","LU0456827905.SGD","LU1961090484.USD","HTCD.SI","LU0431992006.USD","BK1104","LU0164880469.USD","LU1719994722.HKD","LU1733274390.USD","SG9999000327.SGD","LU0203345920.USD","LU1044876610.USD","LU2039709279.SGD","BK1526","SG9999000459.SGD","LU2362541273.HKD","LU0540923850.HKD","LU0261947096.USD","LU1226288253.USD","LU1023057109.AUD","SG9999001689.USD","LU0865486749.SGD","09999","LU0577902538.SGD"],"gpt_icon":1},{"id":"2521270894","title":"月入过万、听歌也能赚钱?起底“外挂刷歌”利益链","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270894","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 19:02","pubTimestamp":1742727772,"startTime":"0","endTime":"0","summary":"网易云音乐官方微博日前发文打击“听歌外挂”行为,并针对找“代练”自动刷歌的1万+账号进行了治理。北京商报记者调查发现,“听歌外挂”行为背后隐藏着一条“音乐人计划”利益链,在小红书、闲鱼等多个电商平台上,存在大量“外挂”课程、“代挂”服务以获取平台推出的“音乐人计划”中的播放量激励收益,相关课程价格在1分钱到上万元不等。有商家还称,每天简单操作半小时,就能月入过万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503233353317810.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353317810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","LU0868486357.SGD","IE00B067MR52.USD","LU0831103253.SGD","LU0890818403.SGD","BK1608","BK1588","LU0501845795.SGD","LU0051755006.USD","LU1328615791.USD","SG9999001051.SGD","LU2279701549.SGD","LU2257852520.SGD","LU0326950275.SGD","LU0594300179.USD","LU0417516902.SGD","BK1128","HK0000320223.HKD","IE00B0169L03.USD","LU0348825331.USD","09999","BK1104","LU0455707207.USD","LU0348827113.USD","SG9999014674.SGD","LU0828237510.HKD","LU1831875114.USD","LU0348735423.USD","LU1880383366.USD","LU1048588211.SGD","LU0106959298.USD","LU0594300419.USD","LU1226287875.USD","LU0327786744.USD","LU1481107354.HKD","BK1609","HK0000320264.USD","LU0048580855.USD","LU0164865239.USD","LU1961090484.USD","LU1951186391.HKD","LU0821914370.USD","IE0003795394.USD","09899","LU0540923850.HKD","LU0634319403.HKD","LU0231483743.USD","LU0039217434.USD","IE0008368742.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2521272721","title":"起底“外挂刷歌”利益链!轻松月入过万?有人三天被骗30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272721","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 18:22","pubTimestamp":1742725320,"startTime":"0","endTime":"0","summary":" 日前,网易云音乐官方微博发文打击“听歌外挂”行为,并针对找“代练”自动刷歌的1万+账号进行了治理。 对此,北京商报记者调查发现,“听歌外挂”行为背后隐藏着一条“音乐人计划”利益链。 有商家还称,每天简单操作半小时,就能月入过万元。 但同时,越来越多的消费者反映自己被割韭菜,甚至还有消费者在“帮原创歌手打榜赚零花钱”的群里被骗走30万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-03-23/doc-ineqryaf7288862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B97KM107.HKD","LU1226287792.SGD","LU2476274308.USD","SG9999003461.SGD","LU0370786039.SGD","LU1880383440.USD","LU0502904849.HKD","LU0231483743.USD","LU0244354667.USD","LU0821914370.USD","LU0431992006.USD","LU0561508036.HKD","LU1807302812.USD","IE00B067MR52.USD","IE0003851619.USD","09999","LU0455707207.USD","IE0009570106.USD","09899","IE00B0169L03.USD","LU0039217434.USD","LU2778985437.USD","LU0320764599.SGD","IE0003795394.USD","LU0348827113.USD","LU0588546209.SGD","LU0307460666.USD","LU0634319403.HKD","HK0000306701.USD","LU0359202008.SGD","LU0348735423.USD","LU1023057109.AUD","LU0605514214.HKD","IE00B031J352.USD","LU0051755006.USD","LU1831875114.USD","BK1128","IE0031814852.USD","LU0862451753.SGD","LU0650527681.SGD","LU0828237510.HKD","LU0594300419.USD","LU0359201612.USD","LU1226288253.USD","LU0540923850.HKD","SG9999001051.SGD","LU1961090484.USD","LU0164880469.USD","LU0228659784.USD","LU0531971595.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-05-07","current":16.495788,"percent":0.280587,"low":12.125924,"twenty":15.607694,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.06226,"sd":8.434957,"marketCap":526197989900},"quantilePoints":[{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-07","current":16.495788,"twenty":15.607694,"median":18.700524,"eighty":30.972392,"marketCap":526197989900}],"updateTime":1746720895720}}}