港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利瑞银六六沽A.P

0.104

-0.007-6.31%

成交量：218.00万

成交额：22.95万

市值：- -

市盈率：- -

高：0.114

开：0.112

低：0.099

收：0.111

52周最高：0.500

52周最低：0.010

股本：- -

香港流通股本：- -

量比：- -

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻公告

牛熊快報 | 恒指上日淡倉錄逾4千萬淨流入；資金傾向造淡，騰訊、美團淡倉淨流入較多；Tesla內地Model 3新版減價5.9%，留意新能源車股

牛熊快報 | 恒指上日好倉淨流入約6400萬；騰訊上日好倉淨流入約1200萬；華為指將與京東合作開發原生應用

牛熊快報 | 恒指好倉連續5個交易日淨流入合共1.7億；騰訊跌穿10天線，但好倉錄約1700萬淨流入；料內地出境遊有望加快復蘇，關注攜程權證

牛熊快報 | 恒指上日好倉錄約3800萬淨流入；騰訊上日淡倉淨流入約850萬；內地元旦假期日均出入境人數逾172萬，重返2019年疫情前水平

牛熊快報 | 資金傾向部署恒指好倉；騰訊上試300元大關，關注騰訊權證；理想上月交付量逾5萬部，全年交付量按年升約1.8倍

牛熊快報 | 恒指假期後淡倉錄約8500萬淨流入；小米將舉行造車技術發布會，關注相關權證；騰訊好淡倉均見資金淨流出

牛熊快報 | 港股聖誕假期前受科技股影響下挫，好倉錄逾6千萬部署反彈；內地12月批出105款國產網遊版號，關注騰訊權證

牛熊快報 | 大市於16000點至16500點上落，資金重新部署好倉；息口敏感股急彈，領展升半成，關注領展購

牛熊快報 | 約4200萬元部署恒指牛倉，近6日累計約3.5億元流入好倉；輪場昨日最踴躍部署ATM，三者好倉共錄2.4千萬元流入

牛熊快報 | 大市連跌4日，期內合共近3.3億元流入恒指好倉；騰訊、網易等本周公布業績，關注相關認購/沽証

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/18457/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"18457","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"18457\",,,,,undefined,":{"symbol":"18457","market":"HK","secType":"WAR","nameCN":"吉利瑞银六六沽A.P","latestPrice":0.104,"timestamp":1756454350079,"preClose":0.111,"halted":0,"volume":2180000,"delay":0,"strike":14.73,"lastTradingDate":1781625600000,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.007,"latestTime":"08-29 15:59:10","open":0.112,"high":0.114,"low":0.099,"amount":229450,"amplitude":0.135135,"askPrice":0.105,"askSize":24440000,"bidPrice":0.104,"bidSize":24370000,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756690200000},"marketStatusCode":7,"adr":0,"listingDate":1753027200000,"exchange":"SEHK","adjPreClose":0.111,"openAndCloseTimeList":[[1756431000000,1756440000000],[1756443600000,1756454400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":5,"tradeCurrency":"HKD","type":2,"expireDate":1782144000000,"ul":"00175","ulStockBrief":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.56,"timestamp":1756454892003,"preClose":19.22,"halted":0,"volume":75666127,"delay":0},"totalIssueSize":70000000,"strikeCurrency":"HKD","entitlementRatio":10,"os":0.004,"iv":45.379,"delta":-0.1974,"effectiveGearing":-3.712638,"gearing":18.807692,"premium":0.300102,"entitlementPrice":1.04,"breakevenPoint":13.69,"inOutPrice":0.327902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"18457\",,,,,undefined,":{"symbol":"18457","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":0.114,"amplitude":0.135135,"preClose":0.111,"low":0.099,"week52Low":0.01,"pbRate":"--","week52High":0.5,"institutionHeld":0,"latestPrice":0.104,"committee":-0.001434,"eps":0,"divideRate":0,"volume":2180000,"delay":0,"open":0.112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/18457\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"18457\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"18457\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"18457\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106529103","title":"牛熊快報 | 恒指上日淡倉錄逾4千萬淨流入；資金傾向造淡，騰訊、美團淡倉淨流入較多；Tesla內地Model 3新版減價5.9%，留意新能源車股","url":"https://stock-news.laohu8.com/highlight/detail?id=1106529103","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106529103?lang=zh_cn&edition=fundamental","pubTime":"2024-01-12 09:58","pubTimestamp":1705024730,"startTime":"0","endTime":"0","summary":"圖源：摩根大通3、輪證隔夜資金流港股上日終止7連跌惟資金傾向造淡，騰訊、美團淡倉淨流入較多，關注騰訊購  $腾讯摩通四五购C.C$ 20698/沽  $腾讯摩通四五沽A.P$ 18457，美團購  $美团摩通四九购C.C$ 21641/沽  $美团摩通四乙沽A.P$ 22071.圖源：摩根大通Tesla內地Model 3新版減價5.9%，留意新能源車股，比迪購  $比迪摩通四六购B.C$ 21439/沽  $比迪摩通四三沽B.P$ 20327，理想購  $理想摩通四五购A.C$ 20768/沽  $理想摩通四二沽A.P$ 18671.圖源：摩根大通","market":"us","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["22071","21439","20768","20698","20327","59317","21641","65225","18671","18457"],"gpt_icon":1},{"id":"1191825430","title":"牛熊快報 | 恒指上日好倉淨流入約6400萬；騰訊上日好倉淨流入約1200萬；華為指將與京東合作開發原生應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1191825430","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191825430?lang=zh_cn&edition=fundamental","pubTime":"2024-01-11 09:48","pubTimestamp":1704937699,"startTime":"0","endTime":"0","summary":"圖源：摩根大通2、恒指牛熊證資金流周三恒指牛證錄得約5627萬港元資金淨流入，近五日累計約17369萬港元資金淨流入；恒指熊證錄得約5682萬港元資金淨流出，近5日累計約9758萬港元資金淨流出。圖源：摩根大通華為指將與京東合作開發原生應用，加強用戶購物體驗，京東購  $京东摩通四五购A.C$ 20593/沽  $京东摩通四九沽A.P$ 22230.圖源：摩根大通","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["22230","18457","62983","65559","20698","20593"],"gpt_icon":1},{"id":"1187590563","title":"牛熊快報 | 恒指好倉連續5個交易日淨流入合共1.7億；騰訊跌穿10天線，但好倉錄約1700萬淨流入 ；料內地出境遊有望加快復蘇，關注攜程權證","url":"https://stock-news.laohu8.com/highlight/detail?id=1187590563","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187590563?lang=zh_cn&edition=fundamental","pubTime":"2024-01-08 09:55","pubTimestamp":1704678914,"startTime":"0","endTime":"0","summary":"圖源：摩根大通2、恒指牛熊證資金流上周五恒指牛證錄得約3407萬港元資金淨流入，近五日累計約12815萬港元資金淨流入；恒指熊證錄得約1206萬港元資金淨流出，近5日累計約3591萬港元資金淨流出。","market":"us","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["21592","63139","16020","20698","65239","18457","20273"],"gpt_icon":1},{"id":"1123117595","title":"牛熊快報 | 恒指上日好倉錄約3800萬淨流入；騰訊上日淡倉淨流入約850萬；內地元旦假期日均出入境人數逾172萬，重返2019年疫情前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1123117595","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123117595?lang=zh_cn&edition=fundamental","pubTime":"2024-01-03 09:49","pubTimestamp":1704246590,"startTime":"0","endTime":"0","summary":"圖源：摩根大通3、輪證隔夜資金流騰訊上日曾上試300元關口，淡倉淨流入約850萬，關注騰訊購  $腾讯摩通四三购E.C$ 20143/沽  $腾讯摩通四五沽A.P$ 18457.圖源：摩根大通比亞迪季度電動車交付量超越Tesla，成為全球首位，比迪購  $比迪摩通四六购B.C$ 21439/沽  $比迪摩通四三沽B.P$ 20327.圖源：摩根大通內地元旦假期日均出入境人數逾172萬，重返2019年疫情前水平，關注攜程購  $携程摩通四六购A.C$ 12545/購  $携程摩通四乙购A.C$ 16020 國航購  $国航摩通四乙购A.C$ 21592。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["18457","21439","12545","63139","20327","21592","16020","20143","61638"],"gpt_icon":1},{"id":"1195333059","title":"牛熊快報 | 資金傾向部署恒指好倉；騰訊上試300元大關，關注騰訊權證；理想上月交付量逾5萬部，全年交付量按年升約1.8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1195333059","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195333059?lang=zh_cn&edition=fundamental","pubTime":"2024-01-02 09:44","pubTimestamp":1704159867,"startTime":"0","endTime":"0","summary":"1、行情概況恒指於元旦假期前險守萬七點關口，資金傾向部署好倉，關注恒指牛  $恒指摩通六九牛T.C(64206)$ 64206/熊  $恒指摩通六十熊M.P(61008)$ 61008.圖源：摩根大通2、恒指牛熊證資金流圖源：摩根大通3、輪證隔夜資金流圖源：摩根大通騰訊今早高開逾2%，上試300元大關，關注騰訊購  $腾讯摩通四三购E.C(20143)$ 20143/沽  $腾讯摩通四五沽A.P(","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["18457","21439","20768","64206","20143","18671","20327","61008"],"gpt_icon":1},{"id":"1122878396","title":"牛熊快報 | 恒指假期後淡倉錄約8500萬淨流入；小米將舉行造車技術發布會，關注相關權證；騰訊好淡倉均見資金淨流出","url":"https://stock-news.laohu8.com/highlight/detail?id=1122878396","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122878396?lang=zh_cn&edition=fundamental","pubTime":"2023-12-28 10:09","pubTimestamp":1703729377,"startTime":"0","endTime":"0","summary":"圖源：摩根大通2、恒指牛熊證資金流周三恒指牛證錄得約5,024萬港元資金淨流出，近五日累計約2,128萬港元資金淨流入；恒指熊證錄得約8,325萬港元資金淨流入，近5日累計約4,417萬港元資金淨流入。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["20143","63148","19718","22157","18457","61638","20983"],"gpt_icon":1},{"id":"1177552454","title":"牛熊快報 | 港股聖誕假期前受科技股影響下挫，好倉錄逾6千萬部署反彈；內地12月批出105款國產網遊版號，關注騰訊權證","url":"https://stock-news.laohu8.com/highlight/detail?id=1177552454","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177552454?lang=zh_cn&edition=fundamental","pubTime":"2023-12-27 09:51","pubTimestamp":1703641908,"startTime":"0","endTime":"0","summary":"今早恒指高開221.37點或1.35%，開盤16561.78點。圖源：摩根大通2、恒指牛熊證資金流港股聖誕假期前受科技股影響下挫，好倉錄逾6千萬部署反彈，關注恒指牛  $恒指摩通五九牛R.C$ 62965/熊  $恒指摩通六二熊I.P$ 61321。過去5日，恒指牛證累計約8899萬港元資金淨流入部署；恒指熊證則約5567萬港元資金淨流出。","market":"us","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["21439","20698","20327","20493","18457","20960","62965","17518","61321"],"gpt_icon":1},{"id":"1153119998","title":"牛熊快報 | 大市於16000點至16500點上落，資金重新部署好倉；息口敏感股急彈，領展升半成，關注領展購","url":"https://stock-news.laohu8.com/highlight/detail?id=1153119998","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153119998?lang=zh_cn&edition=fundamental","pubTime":"2023-12-14 09:49","pubTimestamp":1702518581,"startTime":"0","endTime":"0","summary":"1、行情概況大市於16000點至16500點上落，資金重新部署好倉，關注恒指牛  $恒指摩通六九牛H.C(62221)$ 62221/熊  $恒指摩通六甲熊G.P(62529)$ 62529.圖源：摩根大通2、恒指牛熊證資金流圖源：摩根大通3、輪證隔夜資金流圖源：摩根大通騰訊於300-310元上落，美團續創2020年3月中至今新低，關注騰訊購  $腾讯摩通四四购A.C(20488)$ 20488/","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["20074","62529","21692","62221","20488","18457","19219","21527"],"gpt_icon":0},{"id":"1168040109","title":"牛熊快報 | 約4200萬元部署恒指牛倉，近6日累計約3.5億元流入好倉；輪場昨日最踴躍部署ATM，三者好倉共錄2.4千萬元流入","url":"https://stock-news.laohu8.com/highlight/detail?id=1168040109","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168040109?lang=zh_cn&edition=fundamental","pubTime":"2023-11-15 09:52","pubTimestamp":1700013151,"startTime":"0","endTime":"0","summary":"圖源：摩根大通2、恒指牛熊證資金流圖源：摩根大通約4200萬元部署恒指牛倉，近6日累計約3.5億元流入好倉，關注恒指牛 59310/熊  $恒指摩通六三熊C.P$ 54140。","market":"us","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["17861","54140","20073","19929","14433","18457","19631"],"gpt_icon":0},{"id":"1188865730","title":"牛熊快報 | 大市連跌4日，期內合共近3.3億元流入恒指好倉；騰訊、網易等本周公布業績，關注相關認購/沽証","url":"https://stock-news.laohu8.com/highlight/detail?id=1188865730","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188865730?lang=zh_cn&edition=fundamental","pubTime":"2023-11-13 10:07","pubTimestamp":1699841258,"startTime":"0","endTime":"0","summary":"藍籌股方面絕大多數下跌，信義光能下跌7.94%領跌，中芯國際、銀河娛樂、九龍倉置業等跌幅靠前；相反，華潤電力、華潤萬象生活、國藥控股等逆市上漲。大市連跌4日，期內合共近3.3億元流入恒指好倉，關注$恒指摩通三乙牛Q.C$ 60331/ $恒指摩通六十熊U.P$  58703。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["18250","58703","18931","18457","19631","60331"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}