港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生银行-R

101.700

+0.5000.49%

成交量：3,400.00

成交额：34.70万

市值：1,913.99亿

市盈率：11.70

高：102.600

开：102.600

低：101.700

收：101.200

数据加载中...

总览公司新闻公告

恒生银行：美联储降息态度依然审慎市场将暂时保持观望

恒生(00011.HK)维港元最优惠利率持5.25%不变

阿斯达克财经

恒生银行04月30日获主力加仓6908.3万元

恒生银行盘中异动股价大涨3.03%报108.900港元

恒生银行－Ｒ(80011)出现大手买入1.07万股，成交价$101.3，涉资108.391万

阿斯达克财经

恒生调查：香港“打工仔”平均月储近三成收入

阿斯达克财经

恒生银行将于6月5日派发第一次中期股息每股1.3港元

【恒生银行(00011.HK)将于6月5日派发第一次中期股息每股1.3港元】恒生银行(00011.HK)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。

恒生银行(00011)将于6月5日派发第一次中期股息每股1.3港元

恒生(00011.HK)第一次中期股息每股派1.3元

阿斯达克财经

恒生银行04月25日获主力加仓2446万元

恒生银行04月23日获主力加仓2244万元

港股异动 | 香港银行股表现强势机构称市场过度担忧都将逐步打消国际性银行配置逻辑依然通顺

恒生银行04月22日获主力加仓1038万元

恒生银行涨0.25% 股价突破100港元大关

恒生银行04月17日主力净流入887万元散户资金抛售

恒生银行涨0.76% 股价突破100港元大关

李文龙获任恒生中国副董事长

香港特首李家超长子李文龙获委任为恒生中国副董事长

吴威获任恒生银行（中国）执行董事兼行长（候任），宋跃升调任汇丰集团其他职位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80011/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恒生银行-R","latestPrice":101.7,"timestamp":1746766801001,"preClose":101.2,"halted":0,"volume":3400,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.695894718656229,"marketStatus":"交易中","change":0.5,"latestTime":"05-09 13:01:01","open":102.6,"high":102.6,"low":101.7,"amount":347020,"amplitude":0.008893,"askPrice":101.7,"askSize":1100,"bidPrice":101.5,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":8.695894718656229,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":101.2,"dividendRate":0.062838,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.538016,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.695895,"volumeRatio":0.538016,"shares":1882000000,"dividePrice":6.339717,"high":102.6,"amplitude":0.008893,"preClose":101.2,"low":101.7,"week52Low":76.15,"pbRate":"1.21","psRate":"5.58","week52High":103,"institutionHeld":0,"latestPrice":101.7,"eps":8.695894718656229,"divideRate":0.062838,"volume":3400,"delay":0,"ttmEps":8.695894718656229,"open":102.6,"prevYearClose":87.385,"prevWeekClose":100.9,"prevMonthClose":101.4,"prevQuarterClose":98.45,"fiveDayClose":101.4,"twentyDayClose":92.2,"sixtyDayClose":89.909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533503925","title":"恒生银行：美联储降息态度依然审慎 市场将暂时保持观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2533503925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533503925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:24","pubTimestamp":1746685493,"startTime":"0","endTime":"0","summary":"恒生银行认为，美联储对于何时降息的态度依然审慎，倾向等待消费及就业等经济数据表现实际上走弱才会采取行动，这令市场对降息预期的憧憬有所降温。梁君馡称，议息会议后，美元、股市及债市变动不大，投资市场将暂时保持观望，待特朗普的对等关税及贸易谈判出现实质进展才可能有较清晰的方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK4581","SSO","HSTECH","80011","BK4534","BK4559","00011","BK1601","OEX","SPY","SPXU","BK4504","BK1521","SH","BK1572","SDS","HSNGY","BK4550","03143","BK4588",".SPX","ESmain","BK4585","IVV","OEF","BK1231"],"gpt_icon":0},{"id":"2533923808","title":"恒生(00011.HK)维港元最优惠利率持5.25%不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:06","pubTimestamp":1746684360,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 公布，维持港元最优惠利率5.25%，而港元储蓄存款年利率亦维持不变。(vc/w)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438594/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ZFmain","ZBmain","ZNmain","UBmain","ZTmain","LU1981816686.USD","BK1231","HSNGY","03143","BK1572","TNmain","00011","BK1601","BK1521","80011"],"gpt_icon":0},{"id":"2531089456","title":"恒生银行04月30日获主力加仓6908.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000944,"startTime":"0","endTime":"0","summary":"04月30日, 恒生银行股价涨2.46%，报收108.30元，成交金额4.0亿元，换手率0.20%，振幅2.74%，量比2.22。恒生银行今日主力资金净流入6908.3万元，上一交易日主力净流入3090.3万元。该股近5个交易日上涨6.38%，主力资金累计净流入1.5亿元；近20日主力资金累计净流入2.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171136a6ce9b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171136a6ce9b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","HSNGY","80011","BK1231","BK1521","LU1981816686.USD","BK1572","00011","03143"],"gpt_icon":0},{"id":"2531795708","title":"恒生银行盘中异动 股价大涨3.03%报108.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:08","pubTimestamp":1745996910,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时08分，恒生银行股票出现波动，股价大幅拉升3.03%。截至发稿，该股报108.900港元/股，成交量210.079万股，换手率0.11%，振幅2.74%。资金方面，该股资金流入1.49486亿港元，流出6999.34万港元。恒生银行股票所在的银行行业中，整体跌幅为0.20%。其相关个股中，中银香港-R、中银香港、恒生银行-R涨幅较大，振幅较大的相关个股有盛京银行、泸州银行、农业银行，振幅分别为13.33%、12.94%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015083094e89a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015083094e89a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","BK1231","03143","LU1981816686.USD","HSNGY","BK1601","BK1521","00011","BK1572"],"gpt_icon":0},{"id":"2531771901","title":"恒生银行－Ｒ(80011)出现大手买入1.07万股，成交价$101.3，涉资108.391万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771901","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行－Ｒ(80011)在下午01:55出现大手买入，成交量为1.07万，成交价为 $101.3，涉资108.391万。至目前为止，股价升2.582%，今日最高价为$101.4，而最低价为$99.75，总成交量为2.34万股，总成交金额 $236.48万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504306807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80011","BK1231","03143","HSTECH","LU1981816686.USD","HSNGY","BK1601","BK1521","00011","BK1572"],"gpt_icon":0},{"id":"2531753637","title":"恒生调查：香港“打工仔”平均月储近三成收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:14","pubTimestamp":1745990040,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 早前进行了一项调查，访问了超过400位18岁或以上的香港在职人士。调查结果发现，他们平均每月储蓄近三成的收入，以确保财务的灵活性。恒生银行财富管理及个人银行业务主管李桦伦表示，香港“打工仔”工作一向专注及勤奋，同时见到不少市民都会将每月收入的一个主要部分储蓄起来。该行明白恒生与客户携手实现有效的理财及财富增长方面担当重要角色，致力协助客户实现理财和人生目标。(su/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250430131404052_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250430131404052_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","HSTECH","LU1981816686.USD","03143","00011"],"gpt_icon":0},{"id":"2531423222","title":"恒生银行将于6月5日派发第一次中期股息每股1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423222","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:52","pubTimestamp":1745902320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　恒生银行（00011）发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuvaiw4390228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","HSNGY","BK1572","LU1981816686.USD","03143","00011","HSTECH","BK1601","BK1231","80011"],"gpt_icon":0},{"id":"2531242913","title":"【恒生银行(00011.HK)将于6月5日派发第一次中期股息每股1.3港元】恒生银行(00011.HK)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:49","pubTimestamp":1745902149,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29124949988466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80011","BK1231","03143","HSTECH","LU1981816686.USD","HSNGY","BK1601","BK1521","00011","BK1572"],"gpt_icon":0},{"id":"2531244480","title":"恒生银行(00011)将于6月5日派发第一次中期股息每股1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244480","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:43","pubTimestamp":1745901803,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒生银行(00011)发布公告，该公司将于2025年6月5日派发2025年度第一次中期股息每股1.3港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSNGY","BK1601","BK1521","03143","HSTECH","BK1231","00011","BK1572","80011","LU1981816686.USD"],"gpt_icon":0},{"id":"2531324954","title":"恒生(00011.HK)第一次中期股息每股派1.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:09","pubTimestamp":1745899740,"startTime":"0","endTime":"0","summary":"恒生(00011.HK) 董事会今天宣布，派发截至2025年12月31日止年度之第一次中期股息每股1.3元。是期股息将于2025年6月5日(星期四)派发予于2025年5月16日(星期五)名列该行股东名册内之股东。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436652/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSNGY","BK1572","LU1981816686.USD","00011","BK1601","03143","80011","BK1521","BK1231"],"gpt_icon":0},{"id":"2530080519","title":"恒生银行04月25日获主力加仓2446万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530080519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530080519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568953,"startTime":"0","endTime":"0","summary":"04月25日, 恒生银行股价涨0.96%，报收104.80元，成交金额2.11亿元，换手率0.11%，振幅2.22%，量比1.11。恒生银行今日主力资金净流入2446万元，连续5日净流入，上一交易日主力净流入2248万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为61.54%，平均涨幅为1.23%。该股近5个交易日上涨4.78%，主力资金累计净流入8866万元；近20日主力资金累计净流入1.15亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170236a6c7cd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170236a6c7cd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","LU1981816686.USD","BK1572","03143","BK1231","HSTECH","BK1601","HSNGY","BK1521","80011"],"gpt_icon":0},{"id":"2529520071","title":"恒生银行04月23日获主力加仓2244万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396241,"startTime":"0","endTime":"0","summary":"04月23日, 恒生银行股价涨2.38%，报收103.40元，成交金额2.15亿元，换手率0.11%，振幅2.18%，量比1.17。恒生银行今日主力资金净流入2244万元，连续3日净流入，上一交易日主力净流入1038万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.32%。该股近5个交易日上涨4.74%，主力资金累计净流入3501万元；近20日主力资金累计净流入1.13亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171504a463ae5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171504a463ae5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1521","03143","BK1231","00011","HSNGY","HSTECH","80011","BK1601","BK1572"],"gpt_icon":0},{"id":"2529542063","title":"港股异动 | 香港银行股表现强势 机构称市场过度担忧都将逐步打消 国际性银行配置逻辑依然通顺","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542063","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:16","pubTimestamp":1745392617,"startTime":"0","endTime":"0","summary":"中信建投此前指出，美国超预期关税政策利空落地，汇丰、渣打等国际性银行受到短期悲观情绪过度冲击，股价进行了快速深度调整。汇丰、渣打均保持目前积极的业绩指引不变，本次回调后估值重回低位，高ROTE和高股东回报优势凸显，配置价值显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","IE00BVYPNQ40.USD","LU1328615791.USD","BK1610","STAN.UK","LU0414403682.SGD","BK1507","BK1572","SG9999000327.SGD","SG9999001689.USD","LU0516422366.SGD","LU0516423091.SGD","LU0738912210.USD","HSNGY","161121","00011","LU0607220059.USD","LU1044874839.SGD","02888","LU1044876610.USD","HSBA.UK","LU1642822792.SGD","HSBC","IE00BGHQDM52.EUR","80011","BHKLY","02388","LU0149721374.USD","82388","LU0348735423.USD","LU0955669360.SGD","HSHD.SI","LU0417516738.SGD","BK1521","LU0955648018.USD","03143","IE00BVYPNP33.GBP","LU0516422440.USD","LU1130305938.SGD","BK1601","LU1481107354.HKD","LU0164880469.USD","LU0516422952.EUR","LU0163747925.USD","LU0228367735.SGD","LU0516423174.USD","BK1560","LU0634319403.HKD","00005"],"gpt_icon":0},{"id":"2529329292","title":"恒生银行04月22日获主力加仓1038万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329292","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309803,"startTime":"0","endTime":"0","summary":"04月22日, 恒生银行股价涨1.25%，报收101.00元，成交金额1.73亿元，换手率0.09%，振幅2.51%，量比0.88。恒生银行今日主力资金净流入1038万元，上一交易日主力净流入887万元。该股近5个交易日上涨8.28%，主力资金累计净流入1430万元；近20日主力资金累计净流入1.98亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171406a4623ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171406a4623ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","00011","BK1231","HSTECH","80011","BK1521","BK1572","BK1601","LU1981816686.USD","03143"],"gpt_icon":0},{"id":"2529399627","title":"恒生银行涨0.25% 股价突破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:58","pubTimestamp":1745290718,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时58分，恒生银行股票出现异动，股价急速上涨0.25%。截至发稿，该股报100.000港元/股，成交量31.5664万股，换手率0.02%，振幅1.50%。资金方面，该股资金流入1701.5万港元，流出1172.59万港元。恒生银行股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，泸州银行、渤海银行、农业银行涨幅较大，振幅较大的相关个股有泸州银行、哈尔滨银行、重庆农村商业银行，振幅分别为17.07%、3.51%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105838a6c32c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105838a6c32c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","03143","80011","BK1521","BK1601","BK1231","LU1981816686.USD","00011","BK1572","HSNGY"],"gpt_icon":0},{"id":"2528793798","title":"恒生银行04月17日主力净流入887万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877831,"startTime":"0","endTime":"0","summary":"04月17日, 恒生银行股价涨0.30%，报收99.75元，成交金额1.57亿元，换手率0.08%，振幅0.85%，量比0.72。恒生银行今日主力资金净流入887万元，上一交易日主力净流出364万元。该股近5个交易日上涨3.47%，主力资金累计净流入3263万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.37亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170848a45c455a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170848a45c455a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","03143","80011","BK1521","BK1601","BK1231","LU1981816686.USD","00011","BK1572","HSNGY"],"gpt_icon":0},{"id":"2527400387","title":"恒生银行涨0.76% 股价突破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767050,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时30分，恒生银行股票出现波动，股价急速上涨0.76%。恒生银行股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，渣打集团、汇丰控股、恒生银行-R涨幅较大，振幅较大的相关个股有重庆农村商业银行、农业银行、民生银行，振幅分别为1.05%、0.88%、0.83%。李文龙现年47岁，加入恒生银行11年。2015年，李文龙与同事共同主导了恒生银行300亿元人民币的并购交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093051973937f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093051973937f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1231","00011","HSNGY","HSTECH","LU1981816686.USD","BK1601","80011","BK1521","BK1572"],"gpt_icon":0},{"id":"2527245255","title":"李文龙获任恒生中国副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245255","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:14","pubTimestamp":1744701240,"startTime":"0","endTime":"0","summary":"目前，他为恒生银行策略及企业发展总监兼行政总裁办公室主任，同时担任恒生中国非执行董事及恒生指数有限公司执行董事长等职务。据李文龙个人社交页面显示，此前，他负责领导恒生中国公司战略、并购、企业发展、行政总裁办公室、中国内地业务以及恒生指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516073994d5da62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516073994d5da62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","00011","LU0516422366.SGD","BK1572","LU0516422952.EUR","LU0516423174.USD","BK1521","BK1610","BK1601","LU0540923850.HKD","HSNGY","LU1981816686.USD","LU0516423091.SGD","LU0149721374.USD","HSHD.SI","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","BK1231","80011","LU0164880469.USD","HSTECH","03143","HSBC","LU0348735423.USD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2527516192","title":"香港特首李家超长子李文龙获委任为恒生中国副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516192","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:22","pubTimestamp":1744636920,"startTime":"0","endTime":"0","summary":"据了解，现年47岁的李文龙为香港特区行政长官李家超长子，已在恒生银行任职11年，现任策略及企业发展总监兼行政总裁办公室主任等职。恒生银行行政总裁施颖茵表示，李文龙将为恒生中国提供战略及管理指引，吴威则凭借近30年跨境银行经验推动业务转型。公开资料显示，李文龙目前兼任恒生指数公司董事长等职务，但未进入恒指顾问委员会。吴威此前在汇丰英国、香港及内地分支机构任职，2024年3月加入恒生中国担任常务副行长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142130299737830e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142130299737830e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00011","HSTECH","BK1601","HSNGY","03143","80011","BK1231","BK1572","LU1981816686.USD"],"gpt_icon":0},{"id":"2527015545","title":"吴威获任恒生银行（中国）执行董事兼行长（候任），宋跃升调任汇丰集团其他职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:24","pubTimestamp":1744629870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525689.USD","80011","BK1572","161121","LU1267930227.SGD","BK1601","159963","BK1521","BK4207","HSBC","BK4585","03143","LU1981816686.USD","LU0052756011.USD","LU0310800965.SGD","BK4521","HSNGY","BK4588","00011","HSTECH","BK1231","LU2236285917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-05-07","current":11.306509,"percent":0.63956,"low":9.142525,"twenty":9.855794,"median":10.794439,"eighty":12.009228,"high":22.325207,"avg":11.419037,"sd":2.522915,"marketCap":207802335974},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-07","current":11.306509,"twenty":9.855794,"median":10.794439,"eighty":12.009228,"marketCap":207802335974}],"updateTime":1746741978343}}}