港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生银行-R

111.500

-1.300-1.15%

成交量：1,600.00

成交额：17.93万

市值：2,098.43亿

市盈率：13.09

高：112.400

开：112.400

低：111.500

收：112.800

数据加载中...

总览公司新闻公告

恒生银行03月31日主力净流入498万元散户资金抛售

恒生银行03月28日遭主力抛售1184万元

恒生银行(00011)出现大手买入8.26万股，成交价$104.3，涉资861.518万

阿斯达克财经

恒生银行(00011)出现大手买入14.36万股，成交价$104.8，涉资1.505千万

阿斯达克财经

恒生银行(00011)：维持美联储今年减息3-4次预测美股回调属健康调整

中原按揭：2月香港资助房屋按揭登记环比再升逾1.4倍创20个月新高

恒生银行高管调整：环球银行总监左玫将离任

恒生银行03月14日获主力加仓193万元

传恒生银行(00011)架构整合 GBM与CMB部门合并

传恒生(00011.HK)环球银行总监左玫离任

阿斯达克财经

大摩：亚太金融股中看好汇丰控股(00005)及渣打集团(02888)等受惠股息及股份回购

恒生银行03月06日获主力加仓1455万元

恒生银行03月05日获主力加仓1558万元

恒生银行(00011)：香港财政预算案措施将为金融科技的发展创造更多机遇

中原按揭：香港1月转按登记量环比升19%至540宗创半年新高

恒生银行(00011)出现大手卖出7.64万股，成交价$108.0，涉资825.12万

阿斯达克财经

恒生银行：预测2025年香港经济增长2.5%

恒生(00011.HK)料今年中国经济增长4.9% 内地货品仍具竞争力

阿斯达克财经

恒生银行02月20日主力大幅流入1.07亿元散户资金抛售

《大行》花旗：恒生(00011.HK)无新回购计划令人失望短期缺乏催化剂

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80011/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恒生银行-R","latestPrice":111.5,"timestamp":1753171715315,"preClose":112.8,"halted":0,"volume":1600,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.520048801224732,"marketStatus":"已收盘","change":-1.3,"latestTime":"07-22 16:08:35","open":112.4,"high":112.4,"low":111.5,"amount":179260,"amplitude":0.007979,"askPrice":115,"askSize":100,"bidPrice":111,"bidSize":300,"shortable":3,"etf":0,"ttmEps":8.520048801224732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":112.8,"dividendRate":0.056565,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.372093,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.520049,"volumeRatio":0.372093,"shares":1882000000,"dividePrice":6.211517,"high":112.4,"amplitude":0.007979,"preClose":112.8,"low":111.5,"week52Low":75.268,"pbRate":"1.36","psRate":"6.25","week52High":114,"institutionHeld":0,"latestPrice":111.5,"committee":0.5,"eps":8.520048801224732,"divideRate":0.055709,"volume":1600,"delay":0,"ttmEps":8.520048801224732,"open":112.4,"prevYearClose":86.372,"prevWeekClose":112,"prevMonthClose":107.5,"prevQuarterClose":107.5,"fiveDayClose":112.4,"twentyDayClose":104.7,"sixtyDayClose":96.37,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523773994","title":"恒生银行03月31日主力净流入498万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523773994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523773994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409038,"startTime":"0","endTime":"0","summary":"03月31日, 恒生银行股价涨0.09%，报收105.40元，成交金额1.71亿元，换手率0.09%，振幅1.80%，量比0.82。恒生银行今日主力资金（超大单+大单）净流入498万元，上一交易日主力净流出1184万元。该股近5个交易日下跌0.86%，主力资金累计净流出602万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2.99亿元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170413a6aa5658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170413a6aa5658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","HSTECH","BK1521","03143","BK1601","80011","HSNGY","00011","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2522445965","title":"恒生银行03月28日遭主力抛售1184万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522445965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522445965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149723,"startTime":"0","endTime":"0","summary":"03月28日, 恒生银行股价跌1.22%，报收105.30元，成交金额1.83亿元，换手率0.09%，振幅1.78%，量比0.48。恒生银行今日主力资金净流出1184万元，连续3日净流出，上一交易日主力净流出96万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为0.40%。该股近5个交易日下跌0.47%，主力资金累计净流入2132万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3.08亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165033a6a731b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165033a6a731b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","80011","00011","BK1601","BK1231","BK1572","03143","HSTECH","HSNGY","BK1521"],"gpt_icon":0},{"id":"2521757090","title":"恒生银行(00011)出现大手买入8.26万股，成交价$104.3，涉资861.518万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757090","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:20","pubTimestamp":1742793600,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在下午01:20出现大手买入，成交量为8.26万，成交价为港币$104.3，涉资861.518万。至目前为止，股价跌1.325%，今日最高价为$106.2，而最低价为$104.2，总成交量为166.538万股，总成交金额港币$1.75亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503247006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00011","80011","HSTECH","LU1981816686.USD","BK1521","BK1572","BK1601","03143","BK1231","HSNGY"],"gpt_icon":0},{"id":"2521544800","title":"恒生银行(00011)出现大手买入14.36万股，成交价$104.8，涉资1.505千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:10","pubTimestamp":1742523000,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午10:10出现大手买入，成交量为14.36万，成交价为港币$104.8，涉资1.505千万。至目前为止，股价跌2.602%，今日最高价为$107.6，而最低价为$104.7，总成交量为164.41万股，总成交金额港币$1.738亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503214133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","HSTECH","80011","03143","00011","BK1521","BK1572","LU1981816686.USD","HSNGY","BK1601"],"gpt_icon":0},{"id":"2520105641","title":"恒生银行(00011)：维持美联储今年减息3-4次预测 美股回调属健康调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105641?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:34","pubTimestamp":1742452473,"startTime":"0","endTime":"0","summary":"恒生银行经济研究部主管兼首席经济师薛俊升表示，美国政府贸易方面的政策或为当地经济带来下行风险，可能于今年稍后时间增加美联储减息的压力，该行仍预期今年美联储或减息3至4次，每次25个基点。美联储最新宣布维持利率不变，维持预计今年将减息两次合共50基点，不过预告自4月起将放慢缩表速度。美联储主席鲍威尔强调，关税对通胀影响应仅是“暂时性”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","LU1981816686.USD","BK1521","SH","BK4550","SSO","UPRO","BK4504","HSTECH","03143","OEX","HSNGY","SDS","BK4585","00011","SPY","80011","BK4581","SPXU","BK4559","IVV","ESmain","BK1601","OEF","BK1572",".SPX","BK4588","BK4534"],"gpt_icon":0},{"id":"2520216795","title":"中原按揭：2月香港资助房屋按揭登记环比再升逾1.4倍 创20个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216795","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216925,"startTime":"0","endTime":"0","summary":"中原按揭研究部资料显示，2025年2月份共录得2398宗资助房屋按揭登记，较1月份的980宗环比再升144.7%。中原按揭研究部资料显示，2025年首两个月共承办3378宗资助房屋按揭登记，较2024年同期的788宗大幅增加328.7%，创下过去三年的同期新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BHKLY","LU0955648018.USD","LU0516423091.SGD","LU0516422366.SGD","LU1044876610.USD","LU1981816686.USD","00023","LU1130305938.SGD","LU2039709279.SGD","LU1044874839.SGD","LU0163747925.USD","LU0228367735.SGD","80011","BK1601","HSNGY","LU1328615791.USD","LU0348735423.USD","03143","LU1642822792.SGD","BK1231","LU0417516738.SGD","LU0414403682.SGD","LU0516422440.USD","BK1521","00011","LU0738912210.USD","BK1560","BK1507","LU0516423174.USD","LU0955669360.SGD","02388","LU0955623706.USD","LU1044875133.USD","LU0516422952.EUR","BK1572","82388"],"gpt_icon":0},{"id":"2519874849","title":"恒生银行高管调整：环球银行总监左玫将离任","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874849","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874849?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:20","pubTimestamp":1741947601,"startTime":"0","endTime":"0","summary":"恒生银行近日宣布，因部门整合需要，任职超20年的环球银行总监左玫将于4月1日起离任。同时，董事长利蕴莲将在5月股东周年大会后退任，结束近11年的董事会生涯。现年71岁的利蕴莲是恒生历史上首位女性董事长。接棒者郑维新将于2025年4月1日正式履新，出任独立非执行董事并调任董事长。此次调整正值恒生银行面临市场环境变化与客户需求升级的关键时期。未来，恒生银行将继续优化业务组合，以适应行业发展趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242096452349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418242096452349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","80011","HSTECH","LU1981816686.USD","BK1521","BK1572","BK1601","03143","BK1231","HSNGY"],"gpt_icon":0},{"id":"2519682235","title":"恒生银行03月14日获主力加仓193万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519682235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519682235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940203,"startTime":"0","endTime":"0","summary":"03月14日, 恒生银行股价涨0.28%，报收107.00元，成交金额1.70亿元，换手率0.08%，振幅1.12%，量比0.79。恒生银行今日主力资金净流入193万元，连续4日净流入，上一交易日主力净流入634万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为0.74%。该股近5个交易日上涨0.19%，主力资金累计净流入1645万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2.01亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165359a1dc7c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165359a1dc7c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1981816686.USD","00011","BK1231","BK1572","HSNGY","BK1601","03143","HSTECH","80011"],"gpt_icon":0},{"id":"2519811104","title":"传恒生银行(00011)架构整合 GBM与CMB部门合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:11","pubTimestamp":1741921905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，据市场消息，恒生银行(00011)日前向GBM（环球银行管理）及CMB（商业管理）等员工发出内部通告，因应两个部门整合需要，在恒生任职超过20年、现任环球银行总监左玫（Rose Cho）将会离任，4月1日起生效。她的职级在集团编制内属于董事总经理级别，同时也是恒生执行委员会委员。至于整合后若再有进一步详情，会适时通知。恒生发言人回应指，该行不时检视业务组合和营运，以应对瞬息万变的市场环境和客户的需求。市场估计，今次可能是该行首次有执行委员会级别的高层因架构整合而离任。虽然未有提及左玫离职后接任人安排，但料现任恒生商业银行业务总监李秀怡的职责范围日后或会扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","BK1601","HSNGY","00011","LU1981816686.USD","80011","03143","HSTECH","BK1231","BK1521"],"gpt_icon":0},{"id":"2519818829","title":"传恒生(00011.HK)环球银行总监左玫离任","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818829","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:25","pubTimestamp":1741915500,"startTime":"0","endTime":"0","summary":"《信报》引述消息指，因应母公司汇控(00005.HK) 精简架构，恒生(00011.HK) 环球银行业务总监左玫将会离任，4月1日起生效，其职级在集团编制内属董事总经理(MD)级别，亦是恒生执行委员会委员。恒生发言人回应指，该行不时检视业务组合和营运，以应对瞬息万变的市场环境和客户的需求。市场估计，今次可能是该行首次有执行委员会级别的高层因架构整合而离任。虽然未有提及左玫离职后接任人安排，但料现任恒生商业银行业务总监李秀怡的职责范围日后或会扩大。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","80011","BK1521","161121","BK1601","HSNGY","00011","03143","LU1981816686.USD","BK1572"],"gpt_icon":0},{"id":"2518760108","title":"大摩：亚太金融股中看好汇丰控股(00005)及渣打集团(02888)等 受惠股息及股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760108","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518760108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:23","pubTimestamp":1741677796,"startTime":"0","endTime":"0","summary":"大摩表示，予汇丰“增持”评级及目标价92.3港元，予渣打“增持”评级及目标价128.3港元。最不看好股份则包括恒生及中银香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001689.USD","LU0516423174.USD","LU0267386448.USD","LU0417516738.SGD","LU0738912210.USD","HSNGY","00011","LU1642822792.SGD","00005","LU1074936037.SGD","LU0314104364.USD","BK4504","03143","LU2023251221.USD","02388","02888","BK1507","LU0348735423.USD","LU0158827781.USD","LU1548497426.USD","BK4585","LU1989772923.USD","STAN.UK","IE00BZ1G4Q59.USD","LU0149534421.HKD","LU0955623706.USD","LU0795875086.SGD","LU2133065610.SGD","BK4521","BHKLY","HSHD.SI","LU2111349929.HKD","LU1989772840.SGD","LU1732800096.USD","82388","LU2028103732.USD","HSBC","BK4207","LU0607220059.USD","LU0955669360.SGD","80011","LU2089284900.SGD","LU0149721374.USD","LU0106261372.USD","HSBA.UK","LU0516422952.EUR","LU1130305938.SGD","LU0228367735.SGD","LU1981816686.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2517366051","title":"恒生银行03月06日获主力加仓1455万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517366051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249023,"startTime":"0","endTime":"0","summary":"03月06日, 恒生银行股价涨0.19%，报收107.60元，成交金额2.44亿元，换手率0.12%，振幅1.58%，量比0.73。恒生银行今日主力资金净流入1455万元，连续4日净流入，上一交易日主力净流入1558万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为0.74%。该股近5个交易日上涨0.09%，主力资金累计净流入2034万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.46亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170114a2622bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170114a2622bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1231","BK1572","00011","03143","HSNGY","LU1981816686.USD","80011","BK1521","BK1601"],"gpt_icon":0},{"id":"2517995881","title":"恒生银行03月05日获主力加仓1558万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162533,"startTime":"0","endTime":"0","summary":"03月05日, 恒生银行股价涨1.42%，报收107.40元，成交金额2.65亿元，换手率0.13%，振幅2.93%，量比0.75。恒生银行今日主力资金净流入1558万元，连续3日净流入，上一交易日主力净流入1298万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为1.65%。该股近5个交易日上涨0.66%，主力资金累计净流入4590万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.35亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165836a260584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165836a260584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","80011","03143","BK1601","HSTECH","BK1231","BK1521","00011","LU1981816686.USD","BK1572"],"gpt_icon":0},{"id":"2514172868","title":"恒生银行(00011)：香港财政预算案措施将为金融科技的发展创造更多机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514172868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:15","pubTimestamp":1740626117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行执行董事兼行政总裁施颖茵表示，该行欢迎香港财政预算案提出的措施。这些措施将为金融科技的发展创造更多机遇，与恒生的方向一致。恒生银行表示，欢迎香港财政司司长发表的财政预算案中推动香港经济的措施，同时支持香港特区政府继续致力推动金融科技创新，巩固香港作为国际金融中心的地位和支持本地企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK1601","80011","00011","399699","HSTECH","BK1521","168701","03143","BK1231","HSNGY","BK1572"],"gpt_icon":0},{"id":"2514057349","title":"中原按揭：香港1月转按登记量环比升19%至540宗 创半年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:35","pubTimestamp":1740472520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原研究部数据显示，今年1月香港银行转按登记共录540宗，环比升19.2%，数字连升两个月，创6个月新高。中原按揭董事总经理王美凤指出，根据中原按揭客户转介个案，去年第4季转按申请按季增加51%。市占率方面，2025年1月份四大银行转按巿占率达63.9%，较2024年12月减少0.8个百分点。中银香港巿占率维持环比不变录25.4%，蝉联第1位。恒生银行市占环比减1.4百分点至9.6%(52宗)，排名维持第4。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSNGY","LU0348735423.USD","LU0738912210.USD","LU0417516738.SGD","BK1572","BK1601","02388","LU0516422440.USD","LU0163747925.USD","LU1328615791.USD","LU1642822792.SGD","82388","LU0955648018.USD","BHKLY","LU2039709279.SGD","LU1044876610.USD","LU0955669360.SGD","BK1507","LU0516422366.SGD","LU0516423091.SGD","00011","BK1560","LU0955623706.USD","LU1981816686.USD","03143","LU0516423174.USD","LU1130305938.SGD","LU0516422952.EUR","80011","LU0414403682.SGD","LU1044874839.SGD","LU1044875133.USD","BK1231","BK1521","LU0228367735.SGD"],"gpt_icon":0},{"id":"2514038091","title":"恒生银行(00011)出现大手卖出7.64万股，成交价$108.0，涉资825.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038091","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:05","pubTimestamp":1740452700,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午11:05出现大手卖出，成交量为7.64万，成交价为港币$108.0，涉资825.12万。至目前为止，股价跌1.007%，今日最高价为$108.7，而最低价为$106.7，总成交量为130.841万股，总成交金额港币$1.407亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502257152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","BK1521","00011","BK1231","LU1981816686.USD","03143","BK1601","HSNGY","80011","BK1572"],"gpt_icon":0},{"id":"2513792103","title":"恒生银行：预测2025年香港经济增长2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792103","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 12:28","pubTimestamp":1740371320,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生银行经济研究部发表2025年经济展望，预测2025年香港经济增长2.5%。恒生指出，香港的失业情况在2024年大致维持稳定，由年初2.9%升至年末的3.1%，较去年同期的2.9%稍高，而2020年疫情爆发前十年的平均失业率约为3.3%。失业率温和上升，就业人数在过去一年中仅录得轻微增长，全年增加4800人至12月的371.9万人。自2018年以来，劳动人口也呈现类似的下降趋势，但2023年后则保持在相对稳定的水平。劳动人口萎缩是导致香港劳工市场供应减少的主要因素。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSNGY","HSTECH","BK1572","03143","BK1231","LU1981816686.USD","BK1521","00011","BK1601","80011"],"gpt_icon":0},{"id":"2513979494","title":"恒生(00011.HK)料今年中国经济增长4.9%  内地货品仍具竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979494","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 12:08","pubTimestamp":1740370080,"startTime":"0","endTime":"0","summary":"恒生经济研究部表示，对内地经济而言，外围环境的挑战继续存在。联储局预期今年减息步伐或会放缓，全年减息幅度50个基点，而恒生则估计全年减息75个基点或一厘。近年来，环球关税及保护主义趋势加剧，但内地货品仍然具有竞争力。内地货物出口占全球分额由2016年第四季约13%，升至去年第三季的14.4%。相比较2023年内地出口减少4.9%，去年内地出口增加5.9%，并创下近一万亿美元的贸易盈余纪录。恒生预期今年内地经济增长4.9%，与去年5%的增幅相若。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190302114254833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190302114254833_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419602&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","BK1601","80011","00011","BK1521","03143","BK1231","HSNGY","BK1572"],"gpt_icon":0},{"id":"2512541815","title":"恒生银行02月20日主力大幅流入1.07亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512541815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512541815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039339,"startTime":"0","endTime":"0","summary":"02月20日, 恒生银行股价涨3.68%，报收104.20元，成交金额7.02亿元，换手率0.36%，振幅5.02%，量比1.40。恒生银行今日主力资金净流入1.07亿元，上一交易日主力净流出2366万元。该股近5个交易日上涨2.16%，主力资金累计净流入9256万元；近20日主力资金累计净流入3.21亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161607abd5de30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161607abd5de30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1231","BK1521","LU1981816686.USD","HSTECH","BK1601","00011","BK1572","80011","HSNGY"],"gpt_icon":0},{"id":"2512949684","title":"《大行》花旗：恒生(00011.HK)无新回购计划令人失望  短期缺乏催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949684","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:50","pubTimestamp":1740034200,"startTime":"0","endTime":"0","summary":"花旗发表研报指，恒生未有公布新的回购计划，令市场感到失望，短期内可能缺乏催化剂，加上持续的资产质量恶化，可能会影响市场情绪。不过花旗亦表示，恒生去年盈利表现超出预期，非利息收入稳健且成本控制良好，认为对2025年市场普通的下行空间有限，因为最近股市回弹可能会持续推动手续费增长，而AIEA的增长也可能在很大程度上抵消利润压力。花旗给予目标价97元，评级“中性”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180328173417889_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180328173417889_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418841/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80011","03143","BK1601","LU1981816686.USD","00011","BK1521","BK1231","BK1572","HSNGY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"80011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.6364,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-07-21","current":12.62765,"percent":0.860279,"low":9.142525,"twenty":9.930396,"median":10.939047,"eighty":12.038583,"high":22.325207,"avg":11.443449,"sd":2.409924,"marketCap":232083587188},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699},{"date":"2025-05-16","current":10.989026,"twenty":9.866301,"median":10.814904,"eighty":11.996286,"marketCap":201967306612},{"date":"2025-05-23","current":11.16313,"twenty":9.870504,"median":10.823684,"eighty":11.986793,"marketCap":205167161424},{"date":"2025-05-30","current":11.245061,"twenty":9.876809,"median":10.825163,"eighty":11.980195,"marketCap":206672975452},{"date":"2025-06-06","current":11.60351,"twenty":9.885215,"median":10.849864,"eighty":11.974351,"marketCap":213260911828},{"date":"2025-06-13","current":11.757131,"twenty":9.89802,"median":10.874997,"eighty":11.96549,"marketCap":216084313132},{"date":"2025-06-20","current":11.562544,"twenty":9.905709,"median":10.887729,"eighty":11.955193,"marketCap":212508004814},{"date":"2025-06-27","current":12.084856,"twenty":9.919715,"median":10.907095,"eighty":11.980195,"marketCap":222107569248},{"date":"2025-07-04","current":12.105339,"twenty":9.924091,"median":10.92138,"eighty":12.000855,"marketCap":222484022755},{"date":"2025-07-18","current":12.555961,"twenty":9.929345,"median":10.937819,"eighty":12.024033,"marketCap":230765999913},{"date":"2025-07-21","current":12.62765,"twenty":9.930396,"median":10.939047,"eighty":12.038583,"marketCap":232083587188}],"updateTime":1753190350276}}}