港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生银行-R

103.000

+1.0000.98%

成交量：2,200.00

成交额：22.74万

市值：1,938.46亿

市盈率：11.90

高：103.600

开：103.300

低：103.200

收：102.000

数据加载中...

总览公司新闻资讯公告

恒生银行12月19日遭主力抛售2137万元环比增加1179.64%

恒生银行：明年美国企业将受惠减税和较全面的板块盈利复苏

恒生银行12月16日收跌1.26% 主力资金逆市抢筹

恒生银行12月13日遭主力抛售838万元环比增加295.28%

恒生银行12月03日获主力加仓4962万元环比增加971.71%

南向资金12月2日净卖出恒生银行5.20万股连续3日减持

经络：11月份香港现楼按揭宗数环比跌21.3% 连跌4个月创有纪录新低

恒生银行与汇丰集团签订关联交易协议

恒生银行11月29日遭主力抛售1022万元环比增加242.95%

南向资金11月27日净买入恒生银行0.28万股连续7日增持

恒生成为城大HK Tech 300首个银行界创新合作伙伴

阿斯达克财经

中原按揭：10月香港资助房屋按揭登记达1088宗按月增6成

恒生银行11月25日获主力加仓495万元环比增加482.35%

恒生银行11月22日主力资金流入85万元连续5日加仓

南向资金11月21日净买入恒生银行0.72万股连续3日增持

恒生香港交易所沪深港通中国企业指数正式推出

恒生银行11月20日主力资金流入784万元连续3日加仓

恒生银行11月18日遭南向资金减持37.00万股

恒生(00011.HK)：首三季新吸纳富裕客户增一倍

阿斯达克财经

恒生银行(00011)下跌2.67%，报91.3元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80011/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恒生银行-R","latestPrice":103,"timestamp":1747021344950,"preClose":102,"halted":0,"volume":2200,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.652504551496888,"marketStatus":"交易中","change":1,"latestTime":"05-12 11:42:29","open":103.3,"high":103.6,"low":103.2,"amount":227360,"amplitude":0.003922,"askPrice":103,"askSize":4100,"bidPrice":102.6,"bidSize":4100,"shortable":3,"etf":0,"ttmEps":8.652504551496888,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":102,"dividendRate":0.061451,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.723958,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.654746,"volumeRatio":0.723958,"shares":1882000000,"dividePrice":6.309718,"high":103.6,"amplitude":0.003922,"preClose":102,"low":103.2,"week52Low":76.15,"pbRate":"1.23","psRate":"5.68","week52High":103.6,"institutionHeld":0,"latestPrice":103,"eps":8.654746278484122,"divideRate":0.061451,"volume":2200,"delay":0,"ttmEps":8.654746278484122,"open":103.3,"prevYearClose":87.385,"prevWeekClose":102,"prevMonthClose":101.4,"prevQuarterClose":98.45,"fiveDayClose":100.9,"twentyDayClose":89.5,"sixtyDayClose":90.298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492456901","title":"恒生银行12月19日遭主力抛售2137万元 环比增加1179.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:17","pubTimestamp":1734596231,"startTime":"0","endTime":"0","summary":"12月19日, 恒生银行股价跌2.02%，报收92.00元，成交金额2.94亿元，换手率0.17%，振幅2.08%，量比1.87。恒生银行今日主力资金净流出2137万元，连续3日净流出，上一交易日主力净流出167万元，今日环比增加1179.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为0.57%。该股近5个交易日下跌4.01%，主力资金累计净流入1344万元；近20日主力资金累计净流入8582万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162935ab83f147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162935ab83f147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1521","03143","BK1231","00011","HSNGY","HSTECH","80011","BK1601","BK1572"],"gpt_icon":0},{"id":"2492119458","title":"恒生银行：明年美国企业将受惠减税和较全面的板块盈利复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119458?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:11","pubTimestamp":1734588679,"startTime":"0","endTime":"0","summary":"对此，恒生银行财富管理首席投资总监梁君馡表示，该行认为，明年美国企业将受惠减税和较全面的板块盈利复苏，当然特朗普未来关税政策对美国通胀的影响仍是变数，但预期其新政并不会希望冲击美国经济与通胀。梁君馡认为，事实上，美联储先前一直低估了美国经济的表现，该行认为其最新言论最主要是想调整对经济和通胀的预测。当美国经济和就业保持较佳状态，美联储也不应急于减息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1231","00011","BK1572","HSNGY","03143","80011","LU1981816686.USD","BK1601","HSTECH"],"gpt_icon":0},{"id":"2491175651","title":"恒生银行12月16日收跌1.26% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2491175651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491175651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336926,"startTime":"0","endTime":"0","summary":"12月16日, 恒生银行股价跌1.26%，报收94.20元，成交金额2.83亿元，换手率0.16%，振幅1.99%，量比2.11。恒生银行今日主力资金净流入4980万元，上一交易日主力净流出838万元。该股近5个交易日下跌1.81%，主力资金累计净流入6225万元；近20日主力资金累计净流入1.30亿元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名144/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161535a1f27965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161535a1f27965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","BK1231","BK1572","LU1981816686.USD","03143","HSTECH","BK1601","BK1521","00011","HSNGY"],"gpt_icon":0},{"id":"2491303343","title":"恒生银行12月13日遭主力抛售838万元 环比增加295.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077785,"startTime":"0","endTime":"0","summary":"12月13日, 恒生银行股价跌0.57%，报收95.40元，成交金额1.00亿元，换手率0.06%，振幅1.15%，量比0.68。恒生银行今日主力资金净流出838万元，连续3日净流出，上一交易日主力净流出212万元，今日环比增加295.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为0.81%。该股近5个交易日上涨0.16%，主力资金累计净流入2001万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8995万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161713ab74c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161713ab74c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1521","03143","BK1231","00011","HSNGY","HSTECH","80011","BK1601","BK1572"],"gpt_icon":0},{"id":"2488960955","title":"恒生银行12月03日获主力加仓4962万元 环比增加971.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960955?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:16","pubTimestamp":1733213799,"startTime":"0","endTime":"0","summary":"12月03日, 恒生银行股价涨3.39%，报收96.05元，成交金额3.07亿元，换手率0.17%，振幅3.66%，量比2.78。恒生银行今日主力资金净流入4962万元，上一交易日主力净流入463万元，今日环比增加971.71%。该股近5个交易日上涨4.75%，主力资金累计净流入4447万元；近20日主力资金累计净流入6135万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161719a268c27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161719a268c27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","BK1521","HSNGY","BK1601","HSTECH","BK1572","80011","03143","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2488936457","title":"南向资金12月2日净卖出恒生银行5.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936457","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488936457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189405,"startTime":"0","endTime":"0","summary":"12月2日，南向资金减持恒生银行5.20万股连续3日减持。截止当日收盘，港股通共持有恒生银行546.66万股，占流通股0.28%。恒生银行近5个交易日上涨1.98%，港股通累计减持0.06万股；近20个交易日下跌3.23%，港股通累计减持120.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012abf14333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012abf14333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00011","HSTECH","BK1601","HSNGY","03143","80011","BK1231","BK1572","LU1981816686.USD"],"gpt_icon":0},{"id":"2488190649","title":"经络：11月份香港现楼按揭宗数环比跌21.3% 连跌4个月 创有纪录新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190649?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:52","pubTimestamp":1733118760,"startTime":"0","endTime":"0","summary":"而该月的楼花按揭宗数为259宗，较10月份的548宗减少289宗，连跌2个月，创7个月新低。对比去年同期，2024年11月份现楼按揭宗数比2023年同期4815宗减少1719宗；楼花按揭宗数比2023年同期150宗增加109宗。经络按揭转介首席副总裁曹德明表示，11月份现楼按揭数字创记录新低，相信仍反映第3季经济状况以及《施政报告》出台前的市况，另外，因缺乏大型新盘上会，使楼花按揭数字按月显著回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","LU0163747925.USD","03143","LU0516423091.SGD","00011","BK1560","BK1231","LU0955623706.USD","LU1044875133.USD","LU0228367735.SGD","LU0738912210.USD","BK1507","LU1981816686.USD","LU0414403682.SGD","LU1044876610.USD","LU2039709279.SGD","02388","80011","00023","82388","LU1130305938.SGD","BHKLY","BK1601","LU0955669360.SGD","LU1328615791.USD","HSNGY","LU0955648018.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1521","BK1572","LU1044874839.SGD","LU1642822792.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2487558994","title":"恒生银行与汇丰集团签订关联交易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558994","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558994?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:40","pubTimestamp":1732880433,"startTime":"0","endTime":"0","summary":"财中社11月29日电恒生银行（00011/80011）发布公告，宣布恒生集团与汇丰集团于2024年11月29日订立了一套总协议，涵盖八类持续关联交易。汇丰集团是恒生银行的控股股东，恒生集团在日常业务中使用汇丰集团的基础设施和服务。这些交易符合《上市规则》第14A章的相关规定，且该协议旨在规范和简化恒生集团与汇丰集团之间的持续关联交易程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255159451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSNGY","80011","00011","HSBC","BK1521","HSTECH","BK1231","03143","BK4207","BK1572","LU1981816686.USD","BK4521","BK1601","BK4585","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2487587878","title":"恒生银行11月29日遭主力抛售1022万元 环比增加242.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587878?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868182,"startTime":"0","endTime":"0","summary":"11月29日, 恒生银行股价涨0.65%，报收92.45元，成交金额9128万元，换手率0.05%，振幅0.82%，量比0.47。恒生银行今日主力资金净流出1022万元，上一交易日主力净流出298万元，今日环比增加242.95%。该股近5个交易日上涨0.16%，主力资金累计净流出775万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2013万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161701abe81571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161701abe81571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1572","00011","HSNGY","BK1521","BK1231","HSTECH","80011","03143","BK1601"],"gpt_icon":0},{"id":"2486336330","title":"南向资金11月27日净买入恒生银行0.28万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757406,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持恒生银行0.28万股，连续7日增持。截止当日收盘，港股通共持有恒生银行552.37万股，占流通股0.29%。恒生银行近5个交易日下跌0.75%，港股通累计增持8.17万股；近20个交易日下跌4.15%，港股通累计减持117.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093014abe485a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093014abe485a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU1981816686.USD","BK1521","03143","HSNGY","BK1572","BK1601","HSTECH","80011","00011"],"gpt_icon":0},{"id":"2486683098","title":"恒生成为城大HK Tech 300首个银行界创新合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2486683098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486683098?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:06","pubTimestamp":1732669560,"startTime":"0","endTime":"0","summary":"恒生银行及香港城市大学宣布，推出“恒生x城大HK Tech 300创新计划”，旨在促进香港的初创发展，并培育新一代的创新及科技人才。在这项合作下，恒生成为城大HK Tech 300首个银行界创新合作伙伴，推动创业精神与可持续发展。自2021年以来，“HK Tech 300”已培育了超过900间初创企业，专注于培育深度科技领域的企业、推动尖端技术发展，并培养年轻科技创新者。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127090828734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127090828734_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399749/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","80011","BK1601","00011","HSNGY","LU1981816686.USD","BK1231","03143","BK1572"],"gpt_icon":0},{"id":"2486014366","title":"中原按揭：10月香港资助房屋按揭登记达1088宗 按月增6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2486014366","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486014366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 12:25","pubTimestamp":1732595100,"startTime":"0","endTime":"0","summary":"观点网讯：11月26日，中原按揭公布数据显示，2024年10月香港资助房屋按揭登记数量达到1088宗，环比增长60%。中银香港以54.6%的市场份额连续15个月位居资助房屋按揭市场首位。其中，中银香港以594宗按揭登记占据54.6%的市场份额，汇丰银行和恒生银行分别以287宗和156宗位列第二和第三。值得注意的是，2024年首10个月，资助房屋按揭登记总数同比减少47%，至8589宗。中银香港尽管登记数量下降33.3%，仍以48.9%的市场份额位居第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123036a2561598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123036a2561598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1521","03143","LU1981816686.USD","80011","BK1572","BK1601","HSNGY","00011"],"gpt_icon":0},{"id":"2486727207","title":"恒生银行11月25日获主力加仓495万元 环比增加482.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522614,"startTime":"0","endTime":"0","summary":"11月25日, 恒生银行股价跌1.14%，报收91.10元，成交金额4.39亿元，换手率0.26%，振幅1.52%，量比4.98。恒生银行今日主力资金净流入495万元，连续6日净流入，上一交易日主力净流入85万元，今日环比增加482.35%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为57.14%，平均涨幅为0.62%。该股近5个交易日下跌2.38%，主力资金累计净流入2165万元；近20日主力资金累计净流入3846万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161746a253cf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161746a253cf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1231","00011","HSNGY","HSTECH","LU1981816686.USD","BK1601","80011","BK1521","BK1572"],"gpt_icon":0},{"id":"2485238758","title":"恒生银行11月22日主力资金流入85万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263343,"startTime":"0","endTime":"0","summary":"11月22日, 恒生银行股价跌0.91%，报收92.15元，成交金额1.51亿元，换手率0.09%，振幅1.61%，量比1.75。恒生银行今日主力资金净流入85万元，连续5日净流入，上一交易日主力净流入270万元，今日环比减少68.52%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为20.00%，平均涨幅为0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161614abd6d5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161614abd6d5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","80011","00011","BK1572","BK1521","BK1231","BK1601","HSTECH","03143","LU1981816686.USD"],"gpt_icon":0},{"id":"2485745714","title":"南向资金11月21日净买入恒生银行0.72万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485745714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485745714?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239006,"startTime":"0","endTime":"0","summary":"11月21日, 南向资金增持恒生银行0.72万股，连续3日增持。截止当日收盘，港股通共持有恒生银行544.92万股，占流通股0.28%。恒生银行近5个交易日上涨1.81%，港股通累计减持51.81万股；近20个交易日下跌1.74%，港股通累计减持113.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093009a24c953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093009a24c953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","03143","00011","BK1521","BK1231","BK1601","HSTECH","BK1572","80011","LU1981816686.USD"],"gpt_icon":0},{"id":"2485487451","title":"恒生香港交易所沪深港通中国企业指数正式推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485487451","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485487451?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:38","pubTimestamp":1732163937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BZ08YR35.GBP","159940","HSTECH","HSNGY","09983","LU0561508036.HKD","LU1807302812.USD","BK1258","LU0516423174.USD","LU0797268264.HKD","80011","LU2257852520.SGD","LU0211977185.USD","03143","BK1229","513600","LU0197773673.USD","00388","LU0630378429.USD","MCHmain","LU0577902454.USD","LU0577902611.USD","BK1589","00011","LU1642822792.SGD","LU1226287529.USD","HSImain","LU0043850808.USD","LU1981816686.USD","LU0072913022.USD","HSI","HKXCY","LU0348735423.USD","BK1521","02833","LU1366334578.USD","LU0417516902.SGD","BK1131","IE00BZ08YT58.USD","LU0831093199.SGD","LU1993786604.SGD","LU0918141887.USD","MHImain","LU0348814723.USD","BK1583","LU1105468828.SGD","LU0791591158.USD","80388","LU0516422952.EUR","HHImain"],"gpt_icon":0},{"id":"2484517165","title":"恒生银行11月20日主力资金流入784万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484517165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484517165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:16","pubTimestamp":1732090610,"startTime":"0","endTime":"0","summary":"11月20日, 恒生银行股价跌0.05%，报收93.00元，成交金额6316万元，换手率0.04%，振幅0.91%，量比0.36。恒生银行今日主力资金净流入784万元，连续3日净流入，上一交易日主力净流入528万元，今日环比增加48.48%。该股近5个交易日下跌0.53%，主力资金累计净流入2366万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3606万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161725a247f6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161725a247f6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","00011","HSNGY","LU1981816686.USD","BK1231","03143","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2484953600","title":"恒生银行11月18日遭南向资金减持37.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979805,"startTime":"0","endTime":"0","summary":"11月18日，南向资金减持恒生银行37.00万股。截止当日收盘，港股通共持有恒生银行538.95万股，占流通股0.28%。港股通减持金额前五个股分别为协鑫科技、新秀丽、中兴通讯、中国财险、中国海外发展。恒生银行近5个交易日下跌2.58%，港股通累计减持58.56万股；近20个交易日下跌5.56%，港股通累计减持123.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093013abcdce92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093013abcdce92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","HSNGY","LU1981816686.USD","BK1231","03143","00011","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2484832616","title":"恒生(00011.HK)：首三季新吸纳富裕客户增一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2484832616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484832616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:53","pubTimestamp":1731912780,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 财富管理及个人银行业务主管李桦伦表示，去年引进的未来银行服务概念受客户欢迎，今年首三季新吸纳富裕客户的数目增长达一倍。未来银行2.0展现了恒生致力透过结合科技与人性化服务，为客户提供无缝和个人化的服务体验。恒生总行涵盖1楼银行大堂及3楼优越理财中心的首阶段翻新工程竣工。恒生香港总行的整个翻新工程预计将于明年第2季竣工，包括崭新的设跨境财富管理中心。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241118144546620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241118144546620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","LU1981816686.USD","03143","00011"],"gpt_icon":0},{"id":"2483849575","title":"恒生银行(00011)下跌2.67%，报91.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849575?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:42","pubTimestamp":1731570145,"startTime":"0","endTime":"0","summary":"11月14日，恒生银行(00011)盘中下跌2.67%，截至15:42，报91.3元/股，成交3.0亿元。恒生银行有限公司是一家为个人及商业客户提供优质银行、投资和理财服务的香港领先的本地银行,拥有超过390万名客户，并在香港拥有超过260个服务网点，同时在中国、澳门、新加坡等地也设有网点或代表处。该行是全球最大金融服务机构汇丰集团的主要成员，致力于社区和环保项目，关注年轻人未来技能、可持续金融及金融知识、应对气候变化及关怀社区。截至2024年中报，恒生银行营业总收入172.78亿元、净利润90.29亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14154245287188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","HSTECH","BK1231","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"80011","amount":1.3,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-05-09","current":11.23482,"percent":0.623632,"low":9.142525,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"high":22.325207,"avg":11.418031,"sd":2.517448,"marketCap":206484748699},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716},{"date":"2025-04-25","current":10.732991,"twenty":9.855137,"median":10.781088,"eighty":12.017147,"marketCap":197261637772},{"date":"2025-05-02","current":11.081199,"twenty":9.855794,"median":10.789319,"eighty":12.011868,"marketCap":203661347395},{"date":"2025-05-09","current":11.23482,"twenty":9.859997,"median":10.794774,"eighty":12.005879,"marketCap":206484748699}],"updateTime":1747021349938}}}