港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新鸿基地产-R

118.200

+0.6000.51%

成交量：4,500.00

成交额：53.06万

市值：3,425.44亿

市盈率：17.77

高：118.200

开：117.600

低：117.600

收：117.600

52周最高：118.200

52周最低：60.325

股本：28.98亿

香港流通股本：28.98亿

量比：0.94

换手率：0.00%

股息：3.31

股息率：2.80%

每股收益(LYR):6.652

净资产收益率：3.22%

总资产收益率：1.98%

市净率：0.63

市盈率(LYR):17.77

市销率: 4.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《全日速报》恒指跌465点; 恒生科技指数跌48点美团跌逾3% 万洲、新地、天工国际、敏实、中海外宏洋创新高成交畅旺

阿斯达克财经

新鸿基地产(00016)出现大手卖出4.15万股，成交价$134.4，涉资557.76万

阿斯达克财经

汇丰上调新鸿基地产目标价16%，料2026年财年度售楼已达标83%

《半日速报》恒指半日收报27,023点跌242点; 恒生科技指数半日收报5,407点跌92点美团跌逾4% 药明康德、药明生物、新地、中石化、煤气创新高

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80016"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"80016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","market":"HK","secType":"STK","nameCN":"新鸿基地产-R","latestPrice":118.2,"timestamp":1770970089006,"preClose":117.6,"halted":0,"volume":4500,"delay":0,"changeRate":0.005102040816326603,"floatShares":2897780274,"shares":2898000000,"eps":6.652333,"marketStatus":"已收盘","change":0.6,"latestTime":"02-13 16:08:09","open":117.6,"high":118.2,"low":117.6,"amount":530550,"amplitude":0.005102,"askPrice":120.9,"askSize":5000,"bidPrice":116,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":6.067,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":117.6,"dividendRate":0.028407,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.9375,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","floatShares":2897780274,"roa":"1.98%","roe":"3.22%","lyrEps":6.652333,"volumeRatio":0.9375,"shares":2898000000,"dividePrice":3.314251,"high":118.2,"amplitude":0.005102,"preClose":117.6,"low":117.6,"week52Low":60.325,"pbRate":"0.63","psRate":"4.86","week52High":118.2,"institutionHeld":0,"latestPrice":118.2,"committee":-0.666667,"eps":6.652333,"divideRate":0.028039,"volume":4500,"delay":0,"ttmEps":6.067,"open":117.6,"prevYearClose":84.75,"prevWeekClose":112.7,"prevMonthClose":111.6,"prevQuarterClose":84.75,"fiveDayClose":112.7,"twentyDayClose":100.6,"sixtyDayClose":91.5,"earningDate":1772035200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80016\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-10","symbol":"80016","amount":2.8,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-11","defaultRemindTime":1762738200000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-11","currency":"HKD","dateTimestamp":1762704000000,"payDate":"2025-11-20"},{"date":"2025-09-04","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756949400000,"name":null,"time":"","dateTimestamp":1756915200000,"actualEps":null},{"date":"2025-03-12","symbol":"80016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"80016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80016\",market:\"HK\",,,undefined,":[{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-16","value":3.7,"currency":"HKD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":2.8,"currency":"HKD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2025-11-10","recordDate":"2025-11-11","paymentDate":"2025-11-20","value":2.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1762876800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80016","date":"2026-02-11","current":19.38355,"percent":0.998464,"low":7.298446,"twenty":9.004263,"median":11.722306,"eighty":14.644486,"high":19.7675,"avg":11.867579,"sd":2.774882,"marketCap":376131879565},"quantilePoints":[{"date":"2023-06-23","current":15.064323,"twenty":15.291098,"median":15.519415,"eighty":15.676769,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":15.064323,"median":15.187738,"eighty":15.503988,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":15.014957,"median":15.207021,"eighty":15.377488,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":14.927024,"median":15.133744,"eighty":15.303439,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":14.885372,"median":15.064323,"eighty":15.250988,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":14.917768,"median":15.072036,"eighty":15.271043,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":14.836005,"median":15.048896,"eighty":15.250988,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":14.755786,"median":15.033469,"eighty":15.238647,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":14.41331,"median":14.987189,"eighty":15.218592,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":14.106315,"median":14.917768,"eighty":15.187738,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":13.794693,"median":14.840633,"eighty":15.16614,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":13.74687,"median":14.78664,"eighty":15.07975,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":13.623455,"median":14.56295,"eighty":15.07975,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":13.472272,"median":14.408682,"eighty":15.076665,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":10.266532,"median":14.238986,"eighty":15.064323,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":10.054414,"median":14.015297,"eighty":15.064323,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":10.133201,"median":13.814748,"eighty":15.048896,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":10.054414,"median":13.783894,"eighty":15.033469,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":9.877447,"median":13.749184,"eighty":15.033469,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":9.865326,"median":13.675906,"eighty":15.033469,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":9.808357,"median":13.621912,"eighty":15.033469,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":9.778054,"median":13.552491,"eighty":14.95942,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":9.739267,"median":12.05827,"eighty":14.928566,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":9.715024,"median":10.381682,"eighty":14.919311,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":9.661692,"median":10.290775,"eighty":14.917768,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":9.633814,"median":10.169564,"eighty":14.874573,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":9.641086,"median":10.145321,"eighty":14.826749,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":9.651995,"median":10.151382,"eighty":14.814408,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":9.668964,"median":10.139261,"eighty":14.805152,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":9.63745,"median":10.12714,"eighty":14.778927,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":9.613207,"median":10.090777,"eighty":14.732646,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":9.595026,"median":10.027141,"eighty":14.627743,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":9.511391,"median":9.969567,"eighty":14.450334,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":9.437452,"median":9.951384,"eighty":14.427194,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":9.416847,"median":9.89078,"eighty":14.41331,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":9.376847,"median":9.869568,"eighty":14.334633,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":9.318666,"median":9.860477,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":9.300485,"median":9.821084,"eighty":14.22973,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":9.284609,"median":9.793811,"eighty":14.106315,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":9.265324,"median":9.78169,"eighty":13.978273,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":9.247341,"median":9.7726,"eighty":13.930449,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":9.219273,"median":9.763509,"eighty":13.894967,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":9.206292,"median":9.742297,"eighty":13.813205,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":9.155601,"median":9.739267,"eighty":13.803949,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":9.04473,"median":9.705934,"eighty":13.788523,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.993822,"median":9.684722,"eighty":13.776181,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.943113,"median":9.66654,"eighty":13.75304,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.869028,"median":9.642298,"eighty":13.74687,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.848318,"median":9.621087,"eighty":13.68979,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.831156,"median":9.611995,"eighty":13.675906,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.802169,"median":9.602905,"eighty":13.638882,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.788976,"median":9.575633,"eighty":13.624998,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":8.758488,"median":9.521088,"eighty":13.621912,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":8.737321,"median":9.481086,"eighty":13.598772,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":8.695294,"median":9.445331,"eighty":13.571003,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":8.654432,"median":9.43624,"eighty":13.512381,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":8.568244,"median":9.403926,"eighty":13.43679,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":8.535961,"median":9.393817,"eighty":12.329346,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":8.400188,"median":9.379955,"eighty":10.70289,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":8.34489,"median":9.342937,"eighty":10.574407,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":8.263797,"median":9.315029,"eighty":10.355016,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":8.204327,"median":9.290788,"eighty":10.310169,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":8.228134,"median":9.278372,"eighty":10.295623,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":8.228134,"median":9.2665,"eighty":10.295623,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":8.231662,"median":9.284433,"eighty":10.70289,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":8.2372,"median":9.296848,"eighty":11.029581,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":8.260464,"median":9.32109,"eighty":11.319909,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":8.264907,"median":9.342937,"eighty":11.670602,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":8.269351,"median":9.378215,"eighty":11.923561,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":8.270462,"median":9.390787,"eighty":12.298687,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":8.274905,"median":9.395854,"eighty":12.40792,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":8.280459,"median":9.427149,"eighty":12.479783,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":8.293386,"median":9.442301,"eighty":12.742261,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.324516,"median":9.481086,"eighty":12.67836,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.34489,"median":9.521088,"eighty":12.629673,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.361553,"median":9.575633,"eighty":12.567726,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.364886,"median":9.605935,"eighty":12.479783,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.373773,"median":9.615025,"eighty":12.443851,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.382828,"median":9.624117,"eighty":12.43379,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.385563,"median":9.639268,"eighty":12.429479,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.393646,"median":9.657449,"eighty":12.420855,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.422159,"median":9.684722,"eighty":12.394984,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.436249,"median":9.705934,"eighty":12.350429,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.457445,"median":9.739267,"eighty":12.307311,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.462149,"median":9.739267,"eighty":12.301562,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.475658,"median":9.748358,"eighty":12.278565,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.488193,"median":9.769569,"eighty":12.20239,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.515965,"median":9.78169,"eighty":12.146337,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.538182,"median":9.793811,"eighty":12.119493,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.546552,"median":9.821084,"eighty":12.301562,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.552697,"median":9.860477,"eighty":12.408172,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.562104,"median":9.869568,"eighty":12.448163,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":8.568962,"median":9.89078,"eighty":12.448163,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":8.57837,"median":9.957445,"eighty":12.444784,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":8.603848,"median":9.990779,"eighty":12.436665,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":8.63019,"median":10.027141,"eighty":12.430916,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":8.654432,"median":10.072595,"eighty":12.425167,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":8.654432,"median":10.118049,"eighty":12.417049,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":8.661705,"median":10.133201,"eighty":12.443036,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":8.670208,"median":10.145322,"eighty":12.499837,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":8.683535,"median":10.163504,"eighty":12.589645,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":8.697544,"median":10.23623,"eighty":12.646189,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":8.702567,"median":10.293805,"eighty":12.696082,"marketCap":246456212303},{"date":"2025-06-13","current":14.394105,"twenty":8.723559,"median":10.381682,"eighty":12.779237,"marketCap":250802882714},{"date":"2025-06-20","current":14.128009,"twenty":8.737321,"median":10.585586,"eighty":12.828984,"marketCap":246166434276},{"date":"2025-06-27","current":15.059344,"twenty":8.740849,"median":10.619818,"eighty":12.947389,"marketCap":262394003810},{"date":"2025-06-30","current":14.976189,"twenty":8.742025,"median":10.627426,"eighty":12.950701,"marketCap":260945113673},{"date":"2025-07-11","current":14.926296,"twenty":8.752609,"median":10.657855,"eighty":13.010803,"marketCap":260075779591},{"date":"2025-07-18","current":15.117552,"twenty":8.754961,"median":10.665462,"eighty":13.15796,"marketCap":263408226906},{"date":"2025-07-25","current":15.350386,"twenty":8.759664,"median":10.70289,"eighty":13.457781,"marketCap":267465119290},{"date":"2025-08-01","current":15.2506,"twenty":8.767834,"median":10.726321,"eighty":13.525968,"marketCap":265726451125},{"date":"2025-08-08","current":15.649743,"twenty":8.7767,"median":10.749143,"eighty":13.591058,"marketCap":272681123783},{"date":"2025-08-15","current":15.300493,"twenty":8.781058,"median":10.771965,"eighty":13.63118,"marketCap":266595785208},{"date":"2025-08-22","current":15.624797,"twenty":8.7914,"median":10.801056,"eighty":13.679846,"marketCap":272246456742},{"date":"2025-08-29","current":15.233969,"twenty":8.793824,"median":10.832823,"eighty":13.771591,"marketCap":265436673098},{"date":"2025-09-05","current":13.852283,"twenty":8.79566,"median":10.863253,"eighty":13.808031,"marketCap":267030452249},{"date":"2025-09-12","current":14.446059,"twenty":8.802169,"median":10.893682,"eighty":13.857535,"marketCap":278476684331},{"date":"2025-09-19","current":14.137897,"twenty":8.807039,"median":10.924111,"eighty":13.94012,"marketCap":272536234769},{"date":"2025-09-26","current":13.769605,"twenty":8.825726,"median":11.000785,"eighty":13.94012,"marketCap":265436673098},{"date":"2025-10-03","current":13.980057,"twenty":8.830188,"median":11.04561,"eighty":14.005612,"marketCap":269493565482},{"date":"2025-10-10","current":14.551285,"twenty":8.830672,"median":11.06759,"eighty":14.026561,"marketCap":280505130523},{"date":"2025-10-17","current":13.942477,"twenty":8.836102,"median":11.114294,"eighty":14.059729,"marketCap":268769120413},{"date":"2025-10-24","current":14.28822,"twenty":8.845141,"median":11.163328,"eighty":14.081972,"marketCap":275434015043},{"date":"2025-10-31","current":14.198026,"twenty":8.848116,"median":11.20327,"eighty":14.118825,"marketCap":273695346879},{"date":"2025-11-07","current":14.694093,"twenty":8.848167,"median":11.251226,"eighty":14.151293,"marketCap":283258021783},{"date":"2025-11-14","current":15.393095,"twenty":8.849429,"median":11.271473,"eighty":14.208536,"marketCap":296732700057},{"date":"2025-11-21","current":14.573834,"twenty":8.85392,"median":11.319692,"eighty":14.227185,"marketCap":280939797564},{"date":"2025-11-28","current":14.821867,"twenty":8.858445,"median":11.342514,"eighty":14.294233,"marketCap":285721135016},{"date":"2025-12-05","current":14.821867,"twenty":8.877666,"median":11.357729,"eighty":14.333317,"marketCap":285721135016},{"date":"2025-12-12","current":14.919577,"twenty":8.898876,"median":11.414424,"eighty":14.399591,"marketCap":287604692194},{"date":"2025-12-19","current":14.355865,"twenty":8.910187,"median":11.487053,"eighty":14.399591,"marketCap":276738016167},{"date":"2025-12-24","current":14.521221,"twenty":8.934881,"median":11.517482,"eighty":14.408478,"marketCap":279925574468},{"date":"2026-01-02","current":14.521221,"twenty":8.957224,"median":11.559537,"eighty":14.408478,"marketCap":279925574468},{"date":"2026-01-09","current":15.663677,"twenty":8.973688,"median":11.601163,"eighty":14.437517,"marketCap":301948704550},{"date":"2026-01-16","current":16.926392,"twenty":8.980377,"median":11.635395,"eighty":14.486646,"marketCap":326290058852},{"date":"2026-01-23","current":17.212006,"twenty":8.988974,"median":11.670602,"eighty":14.506189,"marketCap":331795841373},{"date":"2026-01-30","current":18.895626,"twenty":8.99638,"median":11.684698,"eighty":14.53024,"marketCap":364250980441},{"date":"2026-02-06","current":19.106078,"twenty":9.000381,"median":11.715273,"eighty":14.564815,"marketCap":368307872825},{"date":"2026-02-11","current":19.511951,"twenty":9.004263,"median":11.722306,"eighty":14.644486,"marketCap":376131879565}],"updateTime":1770930952000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80016\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611131362","title":"《全日速报》恒指跌465点; 恒生科技指数跌48点 美团跌逾3% 万洲、新地、天工国际、敏实、中海外宏洋创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2611131362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611131362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:12","pubTimestamp":1770970320,"startTime":"0","endTime":"0","summary":"恒指全日收26,567点，跌465点或1.7%。恒生科技指数报5,360点，跌48点或0.9%。国指跌142点或1.6%，报9,032点。大市成交额2,575.78亿元。沽空资料截至 2026-02-13 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503284/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0611395673.USD","LU0650527681.SGD","IE00B29SXG58.USD","LU0320764599.SGD","LU0449515922.USD","LU0327786744.USD","LU0348825331.USD","MPNGY","LU0229494975.USD","IE00B1G9TL16.USD","HSTECH","LU0589944569.HKD","LU0509642566.USD","LU1102505929.USD","LU1794554557.SGD","SG9999009997.SGD","HSI","LU0106252389.USD","SG9999001689.USD","LU0588545904.SGD","LU0918141705.HKD","LU2045819591.USD","LU2257852520.SGD","513600","BK1615","LU1868837722.USD","LU1023057109.AUD","LU0456827905.SGD","LU0865486749.SGD","LU0143863198.USD","LU0823426308.USD","02833","LU1242518857.USD","IE0034224299.USD","LU0588545730.USD","LU1251922891.USD","LU0737861699.HKD","LU0634319403.HKD","SG9999002562.SGD","LU0067412154.USD","LU2226246903.HKD","IE00B5MMRT66.SGD","LU1868838027.USD","LU2097828557.USD","LU0345775950.USD","LU0348788117.USD","LU2476274308.USD","LU2152927971.USD","BK1583","LU0823038988.USD","LU0348805143.USD","LU0823039010.USD","LU1282648689.USD","LU0051755006.USD","LU1807302812.USD","LU0348735423.USD","BK1521","LU0348814723.USD","LU0029875118.USD","LU0244354667.USD","LU2226123490.SGD","IE00B031HY20.USD","LU0164880469.USD","LU0605514214.HKD","LU0224508324.USD","LU0683595622.HKD","LU1961090484.USD","SG9999014674.SGD","LU0054237671.USD","LU1242518931.SGD","LU0797268264.HKD","LU0594300419.USD","LU0043850808.USD","LU0431992006.USD","LU0231483743.USD","LU1720050803.USD","BK1601","LU0572944931.SGD","BK1591","LU0455707207.USD","LU0499858602.USD","LU2476274720.SGD","LU0039217434.USD","BK1225","LU0049853897.USD","LU0541502299.USD","LU0269904917.USD","LU0531971595.HKD","LU0072462343.USD","LU2039709279.SGD","LU0823040885.USD","LU0463099449.HKD","LU0700851271.USD","LU0561508036.HKD","SG9999010052.SGD","LU0196878994.USD","LU2097828805.USD","LU1048596156.SGD","LU0502904849.HKD","LU1880383366.USD","LU2148510915.USD","SUHJY","HMTD.SI","LU0541501648.USD","SG9999000459.SGD","LU0251144936.SGD","LU0164865239.USD","BK1559","LU0149721374.USD","LU0359201885.HKD","LU1770034418.SGD","LU0417516902.SGD","LU0128522157.USD","LU0287142896.SGD","LU0633140560.USD","LU0052750758.USD","LU0708995583.HKD","LU0873338254.USD","LU1868837565.USD","LU0828237940.HKD","IE0008369823.USD","BK1604","LU0345776255.USD","LU0084288322.USD","LU0228659784.USD","IE00B1G9TM23.USD","LU1328615791.USD","BK1233","LU1675838814.USD","LU1960683339.HKD","LU0543330483.HKD","LU0456846285.SGD","LU2088747998.USD","80016","LU0315179316.USD","LU0048580855.USD","LU2488822045.USD","LU0315178854.USD","LU0594300179.USD","LU2088748293.HKD","LU0307460666.USD","LU0593848301.USD","LU1316543674.SGD","LU1328277881.USD","SG9999002828.SGD","BK1610","LU0633140727.USD","LU1481107354.HKD","LU2242644610.SGD","BK1618","IE00BSPPW651.USD","LU0173614495.USD","03145","IE00B0JY6N72.USD","LU0072913022.USD","LU0878005551.USD","LU2097828631.EUR","LU0417516738.SGD","LU0048597586.USD","LU2097828474.EUR","LU2088748020.USD","LU0320764755.SGD","LU0214875030.USD","LU1102505762.USD","LU1105468828.SGD","LU0819123356.HKD","HHImain","LU0819121731.USD","LU0588546209.SGD","IE00BF5LJ272.USD","LU1880383440.USD","LU2087589342.USD","LU0856984785.SGD","LU0823041008.USD","IE0032431581.USD","LU2088748376.SGD","LU0499858438.USD","LU0828238088.HKD","LU1770036033.HKD","LU1831875114.USD","SG9999000327.SGD","LU0132412106.USD","LU0140636845.USD","LU2097828714.EUR","LU0501845795.SGD","LU0359201612.USD","MCHmain","LU0577902298.EUR","LU1808992512.USD","LU0821914370.USD","BK1216","LU0823426480.USD","LU1688375341.USD","SG9999002463.SGD","LU0047713382.USD","LU0588545490.SGD","LU0828237510.HKD","LU0348816934.USD","LU1993786604.SGD","LU0868486357.SGD","IE0008368742.USD","BK1142","LU0577902371.SGD","LU2399975544.HKD","LU0449509016.USD","LU0577902538.SGD","LU1064131003.USD","LU1152091168.USD","LU1303224171.USD","LU0326950275.SGD","LU0143863784.USD","LU1224709979.USD","LU0210526637.USD","LU2226123227.USD","BK1575","IE00B3M56506.USD","LU0117841782.USD","LU1226287529.USD","LU0164872284.USD","03121","LU1152091754.HKD","LU0880133367.SGD","LU1734074674.USD","LU0011963245.USD","LU0979878070.USD","LU0370786039.SGD","LU2778985437.USD","SG9999001903.USD","LU1064130708.USD","BK1589","LU0359202008.SGD","LU0054450605.USD","LU0540923850.HKD","LU0918141887.USD","LU1048588211.SGD","LU1323998911.USD","LU0165289439.USD","IE00BPRC5H50.USD","LU0314109678.HKD","LU0577902454.USD","SG9999004220.SGD","LU1719994722.HKD","LU1813983027.USD","LU0326948709.USD","LU1188198961.HKD","LU2088747725.USD","LU0181495838.USD","HSCEI","LU0261950983.USD","LU0348827113.USD","LU0871576103.HKD","LU2125910500.SGD","LU0211977185.USD","SG9999010078.USD","LU0577902611.USD","IE00B543WZ88.USD","LU0672654166.SGD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2611947185","title":"新鸿基地产(00016)出现大手卖出4.15万股，成交价$134.4，涉资557.76万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611947185","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611947185?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 11:10","pubTimestamp":1770952200,"startTime":"0","endTime":"0","summary":"[大手成交]新鸿基地产(00016)在上午11:10出现大手卖出，成交量为4.15万，成交价为港币$134.4，涉资557.76万。至目前为止，股价升0.674%，今日最高价为$135.7，而最低价为$131.9，总成交量为382.268万股，总成交金额港币$5.129亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602135442/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602135442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088747725.USD","LU2226123490.SGD","BK1216","BK1521","IE00BSPPW651.USD","LU1316543674.SGD","SG9999010078.USD","00016","03121","80016","LU0315179316.USD","SG9999002463.SGD","BK1601","IE00B1G9TL16.USD","LU2088748293.HKD","LU2088748020.USD","SG9999009997.SGD","SG9999010052.SGD","LU0224508324.USD","03145","IE00B1G9TM23.USD","SG9999004220.SGD","SUHJY","LU0229494975.USD","BK1559","LU2088748376.SGD","LU2226123227.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2611979256","title":"汇丰上调新鸿基地产目标价16%，料2026年财年度售楼已达标83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979256","media":"睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979256?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:22","pubTimestamp":1770902558,"startTime":"0","endTime":"0","summary":"报告表示，投资者仍未充分认识到新鸿基地产在本轮周期中的定价能力。新鸿基地产近期推出的住宅项目不仅销售顺畅，平均售价亦实现显著上调。汇丰预计，由2025年7月至2026年2月，集团已实现合约销售额约250亿港元，完成2026财年300亿港元销售目标的83%。受香港投资物业租约重续下行影响，该行预计集团2026年上半财年的租金收入将轻微下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212212412a49cb0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212212412a49cb0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80016","00016"],"gpt_icon":0},{"id":"2610997893","title":"《半日速报》恒指半日收报27,023点 跌242点; 恒生科技指数半日收报5,407点 跌92点 美团跌逾4% 药明康德、药明生物、新地、中石化、煤气创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610997893","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610997893?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 12:12","pubTimestamp":1770869520,"startTime":"0","endTime":"0","summary":"恒指半日收27,023点，跌242点或0.9%。恒生科技指数报5,407点，跌92点或1.7%。国指跌89点或1.0%，报9,178点。沽空资料截至 2026-02-11 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502922/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502922/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","LU0577902538.SGD","BABA","MCHmain","LU0543330483.HKD","LU1282648689.USD","BK1521","LU0594300419.USD","IE00BF5LJ272.USD","LU0149721374.USD","00386","IE00BSPPW651.USD","LU0229494975.USD","LU0348788117.USD","LU2399975544.HKD","SG9999004220.SGD","IE00B3M56506.USD","LU0049853897.USD","LU0128522157.USD","LU0348825331.USD","02359","LU2125910500.SGD","HOKCY","LU0918141705.HKD","LU0072462343.USD","LU0054237671.USD","LU0143863198.USD","LU0165289439.USD","LU0823039010.USD","LU1188198961.HKD","LU1226287529.USD","LU2488822045.USD","SG9999009997.SGD","LU0211977185.USD","LU0072913022.USD","IE0032431581.USD","LU2148510915.USD","LU0856984785.SGD","LU0417516738.SGD","LU0561508036.HKD","LU1719994722.HKD","LU2088747998.USD","LU0516422366.SGD","LU2226246903.HKD","LU2257852520.SGD","SUHJY","HMTD.SI","LU0456842615.SGD","TCOM","BK1141","LU0214875030.USD","LU0345776255.USD","LU2045819591.USD","LU0315178854.USD","LU1997245177.USD","LU0577902611.USD","LU0828238088.HKD","LU0577902298.EUR","BK1591","LU1242518931.SGD","LU1880383366.USD","BK1583","603259","LU1831875114.USD","LU2088747725.USD","LU0509642566.USD","IE00B0JY6N72.USD","LU0797268264.HKD","LU1102505929.USD","LU0873338254.USD","LU0605514214.HKD","03690","LU1303224171.USD","LU0502904849.HKD","600028","HHImain","LU0531971595.HKD","LU2778985437.USD","LU0456846285.SGD","LU1008478684.HKD","LU1242518857.USD","BK1216","NTES","LU1328277881.USD","LU0106252389.USD","LU3063872942.SGD","LU0140636845.USD","MPNGY","SG9999002828.SGD","XIACY","LU0048580855.USD","LU0117841782.USD","LU0449509016.USD","LU0880133367.SGD","LU0878005551.USD","LU0043850808.USD","LU0039217434.USD","LU0541501648.USD","LU1993786604.SGD","BK1610","LU0348827113.USD","02833","LU0572944931.SGD","LU0173614495.USD","LU0541502299.USD","LU1934453819.USD","LU0051755006.USD","LU2097828557.USD","LU0181495838.USD","LU1808992512.USD","LU0588545904.SGD","LU2088748376.SGD","IE00B29SXG58.USD","LU0164865239.USD","LU2087589342.USD","513600","00003","LU0348735423.USD","09999","03145","LU0594300179.USD","LU0029875118.USD","LU0054450605.USD","LU0634319403.HKD","LU1868837565.USD","BK1559","80016","LU0345775950.USD","LU0320764755.SGD","LU0588545730.USD","IE0008368742.USD","LU0516422952.EUR","LU0823038988.USD","LU0164880469.USD","IE00B1G9TM23.USD","LU2097828714.EUR","LU0359201885.HKD","LU0164872284.USD","LU0737861699.HKD","LU1688375341.USD","LU0244354667.USD","LU2152927971.USD","LU0871576103.HKD","02382","LU0588546209.SGD","BK0216","LU0593848301.USD","LU0011963245.USD","LU0501845795.SGD","LU0499858602.USD","SG9999002562.SGD","LU0823426308.USD","LU1675838814.USD","LU2039709279.SGD","LU0456827905.SGD","LU0918141887.USD","BK1615","IE00B031HY20.USD","LU0047713382.USD","LU0084288322.USD","LU0455707207.USD","LU0516423174.USD","IE0008369823.USD","LU0633140727.USD","LU1807302812.USD","LU1868837722.USD","LU0196878994.USD","LU0224508324.USD","SG9999002463.SGD","LU0499858438.USD","IE00B1G9TL16.USD","LU1323998911.USD","TCEHY","LU0708995583.HKD","IE00B543WZ88.USD","BK1601","LU2242644610.SGD","00016","BK1589","LU0326950275.SGD","LU0052750758.USD","LU0868486357.SGD","LU0633140560.USD","BK1575","LU0210526637.USD","HSI","LU1997245094.SGD","WXXWY","LU0359201612.USD","LU2088748020.USD","LU0683595622.HKD","LU1734074674.USD","LU0370786039.SGD","LU1064131003.USD","IE00BPRC5H50.USD","LU0132412106.USD","BK1233","LU0819121731.USD","LU1224709979.USD","LU0431992006.USD","LU1251922891.USD","LU2088748293.HKD","LU0307460666.USD","LU0261950983.USD","LU0348816934.USD","LU0823426480.USD","LU1880383440.USD","LU0516422440.USD","02328","LU1316543674.SGD","LU1961090484.USD","LU1997244956.HKD","LU0650527681.SGD","LU1481107354.HKD","LU1328615791.USD","LU0417516902.SGD","LU1064130708.USD","LU1105468828.SGD","LU1868838027.USD","LU1770034418.SGD","LU1102505762.USD","LU0327786744.USD","HSTECH","LU0231483743.USD","LU0449515922.USD","LU0828237940.HKD","LU0228659784.USD","SG9999014674.SGD","09961","02269","LU0315179316.USD","LU1794554557.SGD","LU1979443071.USD","LU0611395673.USD","LU2476274308.USD","LU0359202008.SGD","SG9999000327.SGD","01093","IE0034224299.USD","LU0821914370.USD","09988","LU2097828805.USD","LU1048596156.SGD","LU0348805143.USD","LU0348814723.USD","LU2097828474.EUR","SG9999001903.USD","LU1720050803.USD","LU2226123490.SGD","LU0320764599.SGD","09888","BK1618","LU0700851271.USD","LU1046422090.SGD","LU0865486749.SGD","LU2476274720.SGD","LU0577902454.USD","BK1604","LU1152091168.USD","LU2495084118.USD","LU0672654166.SGD","LU2097828631.EUR","SG9999010078.USD","LU0979878070.USD","LU1048588211.SGD","SG9999001689.USD","LU0577902371.SGD","LU0287142896.SGD","01876","03121","LU0516423091.SGD","LU0823041008.USD","BIDU","LU0251144936.SGD","LU1023057109.AUD","LU0269904917.USD","BK1576","IE00B5MMRT66.SGD","LU0326948709.USD","LU0589944569.HKD","LU0819123356.HKD","LU0143863784.USD","LU0540923850.HKD","LU0314109678.HKD","LU1152091754.HKD","LU1969619763.USD","LU0463099449.HKD","LU2328871848.SGD","SG9999010052.SGD","LU0828237510.HKD","SG9999000459.SGD","00700","LU1960683339.HKD","LU0067412154.USD","LU0823040885.USD","LU1770036033.HKD","BK1142","01810","LU0588545490.SGD","LU1813983027.USD","LU0048597586.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80016\",params:#limit:6,delay:false,,,undefined,":[]}}