港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

商汤-WR

2.360

+0.1506.79%

成交量：193.00万

成交额：453.24万

市值：954.01亿

市盈率：-18.41

高：2.410

开：2.300

低：2.280

收：2.210

52周最高：2.780

52周最低：1.180

股本：404.24亿

香港流通股本：404.24亿

量比：6.83

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.128

净资产收益率：-14.69%

总资产收益率：-8.24%

市净率：4.28

市盈率(LYR):-18.41

市销率: 21.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI“重写”短剧

每日卖空追踪 | 商汤-W 02月12日卖空量成交2820.5万股，卖空比例为2.03%

商汤－Ｗ(00020)出现大手买入90.4万股，成交价$2.63，涉资237.752万

阿斯达克财经

【券商聚焦】交银国际：AI基建供应侧和需求侧数据均强市场预期 AI基建或进一步加速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80020"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商汤-WR","latestPrice":2.36,"timestamp":1770883689010,"preClose":2.21,"halted":0,"volume":1930000,"delay":0,"changeRate":0.06787330316742078,"floatShares":40424000000,"shares":40424000000,"eps":-0.128205,"marketStatus":"已收盘","change":0.15,"latestTime":"02-12 16:08:09","open":2.3,"high":2.41,"low":2.28,"amount":4532410,"amplitude":0.058824,"askPrice":2.38,"askSize":1000,"bidPrice":2.31,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.082,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":2.21,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":6.829441,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":40424000000,"roa":"-8.24%","roe":"-14.69%","lyrEps":-0.128205,"volumeRatio":6.829441,"shares":40424000000,"dividePrice":0,"high":2.41,"amplitude":0.058824,"preClose":2.21,"low":2.28,"week52Low":1.18,"pbRate":"4.28","psRate":"21.73","week52High":2.78,"institutionHeld":0,"latestPrice":2.36,"committee":0.818182,"eps":-0.128205,"divideRate":0,"volume":1930000,"delay":0,"ttmEps":-0.082,"open":2.3,"prevYearClose":1.98,"prevWeekClose":2.08,"prevMonthClose":2.19,"prevQuarterClose":1.98,"fiveDayClose":2.1,"twentyDayClose":2.22,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1765468800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2026-02-11","current":-28.780488,"percent":0.035385,"low":-30.994024,"twenty":-13.493075,"median":-8.669865,"eighty":-6.315203,"high":-2.786094,"avg":-11.151748,"sd":6.912701,"marketCap":101464335380},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-9.595856,"median":-7.511467,"eighty":-5.692376,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-9.611911,"median":-7.553114,"eighty":-5.700545,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-9.69749,"median":-7.597782,"eighty":-5.705766,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-9.748288,"median":-7.622931,"eighty":-5.719802,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-9.794677,"median":-7.638327,"eighty":-5.723287,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-9.881107,"median":-7.646685,"eighty":-5.76356,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.082483,"median":-7.660518,"eighty":-5.777594,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.181603,"median":-7.685848,"eighty":-5.781507,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.208359,"median":-7.700588,"eighty":-5.797685,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.235092,"median":-7.705842,"eighty":-5.80541,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.318662,"median":-7.757602,"eighty":-5.821991,"marketCap":61432235860},{"date":"2025-07-25","current":-13.795992,"twenty":-10.379428,"median":-7.77803,"eighty":-5.828169,"marketCap":64762899250},{"date":"2025-08-01","current":-12.931908,"twenty":-10.497594,"median":-7.804104,"eighty":-5.844698,"marketCap":60331499280},{"date":"2025-08-08","current":-13.39578,"twenty":-10.641697,"median":-7.845951,"eighty":-5.854751,"marketCap":62651941560},{"date":"2025-08-15","current":-14.326837,"twenty":-10.740031,"median":-7.861435,"eighty":-5.86058,"marketCap":66906085740},{"date":"2025-08-22","current":-15.285726,"twenty":-10.836817,"median":-7.893536,"eighty":-5.864312,"marketCap":71160229920},{"date":"2025-08-29","current":-17.693495,"twenty":-10.900632,"median":-7.9364,"eighty":-5.865351,"marketCap":82762441320},{"date":"2025-09-05","current":-21.14081,"twenty":-10.958108,"median":-7.958124,"eighty":-5.875308,"marketCap":76187854860},{"date":"2025-09-12","current":-24.209329,"twenty":-11.079174,"median":-7.986228,"eighty":-5.884627,"marketCap":87403325880},{"date":"2025-09-19","current":-29.371977,"twenty":-11.12103,"median":-8.000098,"eighty":-5.886625,"marketCap":105966864120},{"date":"2025-09-26","current":-28.158673,"twenty":-11.161542,"median":-8.03991,"eighty":-5.897091,"marketCap":101325979560},{"date":"2025-10-03","current":-30.772129,"twenty":-11.245508,"median":-8.050187,"eighty":-5.90762,"marketCap":110994489060},{"date":"2025-10-10","current":-28.454753,"twenty":-11.317721,"median":-8.054791,"eighty":-5.915352,"marketCap":102486200700},{"date":"2025-10-17","current":-25.253119,"twenty":-11.430392,"median":-8.078544,"eighty":-5.93337,"marketCap":90883989300},{"date":"2025-10-24","current":-26.210728,"twenty":-11.536245,"median":-8.126736,"eighty":-5.96913,"marketCap":94364652720},{"date":"2025-10-31","current":-25.420865,"twenty":-11.55985,"median":-8.160864,"eighty":-5.977804,"marketCap":91657470060},{"date":"2025-11-07","current":-23.182864,"twenty":-11.610501,"median":-8.242265,"eighty":-6.033408,"marketCap":83535922080},{"date":"2025-11-14","current":-23.224383,"twenty":-11.624224,"median":-8.303427,"eighty":-6.052242,"marketCap":83922662460},{"date":"2025-11-21","current":-22.057386,"twenty":-11.652476,"median":-8.41048,"eighty":-6.084887,"marketCap":79668518280},{"date":"2025-11-28","current":-22.617679,"twenty":-11.761735,"median":-8.439147,"eighty":-6.094759,"marketCap":81988960560},{"date":"2025-12-05","current":-22.791868,"twenty":-11.859405,"median":-8.45855,"eighty":-6.100632,"marketCap":82762441320},{"date":"2025-12-12","current":-23.49394,"twenty":-11.9638,"median":-8.46956,"eighty":-6.127692,"marketCap":85469623980},{"date":"2025-12-19","current":-19.938804,"twenty":-12.063785,"median":-8.486585,"eighty":-6.162331,"marketCap":72707191440},{"date":"2025-12-24","current":-22.520095,"twenty":-12.190336,"median":-8.497089,"eighty":-6.173007,"marketCap":82375700940},{"date":"2026-01-02","current":-23.379633,"twenty":-12.395276,"median":-8.504464,"eighty":-6.19761,"marketCap":85856364360},{"date":"2026-01-09","current":-27.122006,"twenty":-12.589997,"median":-8.536649,"eighty":-6.228955,"marketCap":99847373860},{"date":"2026-01-16","current":-27.253055,"twenty":-12.651548,"median":-8.570662,"eighty":-6.244712,"marketCap":100655854620},{"date":"2026-01-23","current":-27.169671,"twenty":-12.885799,"median":-8.604874,"eighty":-6.263444,"marketCap":100251614240},{"date":"2026-01-30","current":-26.936973,"twenty":-13.056025,"median":-8.624018,"eighty":-6.287112,"marketCap":99847373860},{"date":"2026-02-06","current":-25.454674,"twenty":-13.281894,"median":-8.660495,"eighty":-6.310722,"marketCap":94592248920},{"date":"2026-02-11","current":-27.190332,"twenty":-13.493075,"median":-8.669865,"eighty":-6.315203,"marketCap":101464335380}],"updateTime":1770901274091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610927591","title":"AI“重写”短剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2610927591","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610927591?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:20","pubTimestamp":1770906011,"startTime":"0","endTime":"0","summary":"在此背景下，风平智能于2026年1月正式推出有戏AI。谈及AI短剧行业发展，林洪祥判断，AI短剧将成为AI应用中首个突破千亿规模的产业，预计2026年市场规模将超过千亿。依托既有技术积累对接行业需求，有戏AI成为风平智能切入AI短剧赛道核心载体。而对于AI与真人短剧的关系，头部真人短剧团队在接受北京商报记者采访时表示，现阶段两者并非替代关系，而是不同的内容类型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222609a6f3d11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222609a6f3d11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","00020","80020","BK1109"],"gpt_icon":1},{"id":"2610943372","title":"每日卖空追踪 | 商汤-W 02月12日卖空量成交2820.5万股，卖空比例为2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610943372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610943372?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885008,"startTime":"0","endTime":"0","summary":"商汤-W北京时间02月12日，涨6.77%，卖空量成交2820.5万股，较上一交易日减少65.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163025a49b9b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163025a49b9b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2610991060","title":"商汤－Ｗ(00020)出现大手买入90.4万股，成交价$2.63，涉资237.752万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991060","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991060?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:54","pubTimestamp":1770864840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:54出现大手买入，成交量为90.4万，成交价为港币$2.63，涉资237.752万。至目前为止，股价升4.781%，今日最高价为$2.65，而最低价为$2.51，总成交量为3.792亿股，总成交金额港币$9.863亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602125529/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602125529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","00020","BK1615","BK1613"],"gpt_icon":0},{"id":"2610999165","title":"【券商聚焦】交银国际：AI基建供应侧和需求侧数据均强市场预期 AI基建或进一步加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999165","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999165?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:17","pubTimestamp":1770862660,"startTime":"0","endTime":"0","summary":"受AI替代SaaS服务软件可能性上升影响，软件类股票跌15.8%，大幅跑输硬件/半导体股票。同期中微公司营收增速达到37%，远高于进口设备增速。该机构指，AI 资本支出在2026 年或将继续保持高增速。该机构看到AI基建供应侧和需求侧数据均强于之前市场预期，AI基建或进一步加速。该机构建议投资者在抓住AI基建和国产替代主线的同时适当区间操作。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU2257852520.SGD","LU0672654166.SGD","LU1880383440.USD","LU0823041008.USD","LU0359201885.HKD","LU1048588211.SGD","BK1109","LU2097828631.EUR","LU1366334578.USD","BK1613","LU0052750758.USD","LU1115378108.SGD","LU0502904849.HKD","LU0898667661.SGD","LU0572939691.SGD","LU0254981946.USD","LU2357305700.SGD","LU0828237940.HKD","LU0259732245.USD","LU0577902454.USD","SG9999003461.SGD","LU0163747925.USD","LU1961090484.USD","IE00B97KM107.HKD","LU0048388663.USD","LU1316542783.SGD","LU2039709279.SGD","LU1282651121.HKD","BK1588","LU1051768304.USD","LU0348783662.USD","LU0314109678.HKD","LU0287142896.SGD","LU0607220059.USD","LU0823413587.USD","BK1249","LU2476274308.USD","LU0127658192.USD","BK1587","IE00B031J352.USD","LU1303224171.USD","LU1044874839.SGD","LU0173614495.USD","LU0862451837.USD","LU0327786744.USD","ALBmain","LU0431992006.USD","LU0043850808.USD","LU0329678337.USD","LU0293314216.USD","LU0572944931.SGD","SGXZ90724238.SGD","LU0140636845.USD","LU1196710864.SGD","LU0577902611.USD","LU0130103400.USD","IE00BMPRXN33.USD","LU0856984785.SGD","LU0326950275.SGD","LU0608807433.USD","LU1785774172.SGD","IE0032834883.USD","LU0831093199.SGD","LU0228659784.USD","LU1720051108.HKD","LU0348784397.USD","LU1051769294.HKD","LU1880398471.USD","SG9999000327.SGD","LU0630378692.HKD","LU1956131251.USD","HBBD.SI","BK1531","LU0819123356.HKD","LU1810669033.SGD","LU2152927971.USD","IE0032431581.USD","IE0008368742.USD","LU0737861772.HKD","LU1439103000.SGD","81024","IE00BZ08YT58.USD","SG9999001846.SGD","LU0211977185.USD","LU1642822792.SGD","BK1609","LU0449515922.USD","LU0831103253.SGD","LU0320764243.SGD","LU1655091459.SGD","LU0348827113.USD","LU0972618739.USD","LU0823426480.USD","LU0029875118.USD","LU0345776255.USD","LU1807302812.USD","IE00BPRC5H50.USD","BK1575","SG9999001093.SGD","IE00B543WZ88.USD","LU0868486357.SGD","LU0762540952.USD","LU0823426308.USD","BK1608","SGXZ62798434.SGD","89888","LU0039217434.USD","LU2125910849.SGD","LU0106259558.USD","LU0873338254.USD","LU2097828474.EUR","LU1048484197.HKD","LU0130518102.USD","LU0708995153.HKD","SG9999001226.SGD","LU0096374516.USD","LU0229945570.USD","LU0165289439.USD","LU0823397103.USD","LU0648948544.HKD","LU0642271901.SGD","SG9999002562.SGD","BK1147","LU0307460666.USD","LU0417516902.SGD","LU0531971595.HKD","LU0011963245.USD","LU0588546209.SGD","BK1095","LU0819121731.USD","LU0683595622.HKD","LU1808992512.USD","LU0132412106.USD","LU0320764755.SGD","LU0047713382.USD","LU0608807946.USD","LU2399975544.HKD","IE00B0169L03.USD","LU0106959298.USD","LU0823040885.USD","LU2051468812.USD","LU1981816686.USD","LU1226288253.USD","LU2488822045.USD","LU0499858438.USD","03329","LU0762542818.HKD","LU0516422366.SGD","LU0214875030.USD","LU0370786039.SGD","LU1951186391.HKD","LU0345775950.USD","LU0048597586.USD","LU1880398554.USD","LU0823039010.USD","LU0320764599.SGD","LU1504937902.USD","LU0577902538.SGD","LU1328615791.USD","LU0516423174.USD","LU0791591158.USD","LU0871576103.HKD","LU2449936058.SGD","LU0117841782.USD","LU0501845795.SGD","LU0648000940.SGD","LU1568876251.USD","IE00B067MR52.USD","LU1868838027.USD","LU0516422440.USD","LU2778985437.USD","LU0244354667.USD","LU0531970944.HKD","LU0449509016.USD","LU0084288322.USD","IE00BZ08YR35.GBP","LU0384037296.USD","BK1517","BABA","HK0000320264.USD","LU0865486749.SGD","LU2097828714.EUR","LU0261947096.USD","LU0192582467.USD","LU1328277881.USD","LU0169518387.USD","LU0650527681.SGD","LU1242518857.USD","IE00B29SXG58.USD","NVDA","LU0251144936.SGD","BK1610","LU2087589342.USD","LU1023057109.AUD","LU1226287529.USD","LU0164880469.USD","LU2097829019.USD","LU0348825331.USD","LU0054237671.USD","LU0588545904.SGD","LU2097828557.USD","LU0577902371.SGD","LU1481107354.HKD","LU0979878070.USD","LU2045819591.USD","LU0675040207.SGD","LU3063872942.SGD","LU0611395673.USD","LU0823397285.USD","LU0823038988.USD","LU1794554557.SGD","LU1224444064.USD","LU0828237510.HKD","LU0633140727.USD","IE00BMPRXR70.SGD","SG9999001903.USD","LU1770036033.HKD","LU0235996351.USD","LU1226288170.HKD","LU0561508036.HKD","LU0821914370.USD","LU0143863198.USD","LU0029874905.USD","LU0417516738.SGD","LU0396098781.USD","LU0605514214.HKD","LU0348783233.USD","LU1282649067.USD","LU0441854154.USD","LU0210526637.USD","LU0315178854.USD","LU1211504680.USD","BK1618","LU0051755006.USD","LU0762541174.USD","LU0210527791.USD","IE00BZ08YS42.EUR","LU0541502299.USD","IE00B0JY6N72.USD","LU1226287875.USD","LU0329678170.USD","LU0197773673.USD","LU1226288097.SGD","IE0003795394.USD","LU0488056044.USD","LU1242518931.SGD","LU0164872284.USD","LU1188198961.HKD","SG9999001689.USD","BK1163","LU1719994722.HKD","LU0072462343.USD","LU0359201612.USD","BK1584","SG9999004220.SGD","BK1502","LU1568876335.HKD","LU1993786604.SGD","LU0117844026.USD","LU0054450605.USD","LU0593848301.USD","LU0196878994.USD","IE0009570106.USD","SG9999001051.SGD","LU0328353924.USD","LU0197773160.USD","LU0106252389.USD","LU0588545490.SGD","LU0784639295.USD","LU0359202008.SGD","LU0577902298.EUR","LU0469268626.HKD","IE00B0169N27.USD","LU0164865239.USD","80020","LU0541501648.USD","BIDU","LU1813983027.USD","LU0348767384.USD","IE0034224299.USD","LU0588545730.USD","LU1880383366.USD","LU1048596156.SGD","LU1720050803.USD","LU0862451753.SGD","SG9999002463.SGD","LU1770034418.SGD","LU1734074674.USD","LU0594300179.USD","LU1769817096.USD","LU0228367735.SGD","LU0463099449.HKD","BK1104","LU0886674414.USD","BK1590","LU0633140560.USD","LU0128522744.USD","LU1960683339.HKD","LU0128522157.USD","LU1282649810.SGD","LU2097828805.USD","LU2476274720.SGD","LU0651946864.USD","LU0181495838.USD","LU1201861165.SGD","LU0594300419.USD","LU0264606111.USD","LU1831875114.USD","LU2242644610.SGD","LU0455707207.USD","IE0031814852.USD","LU0823413660.USD","LU0315179316.USD","LU1224709979.USD","BK1142","LU1720051017.SGD","HK0000306685.HKD","LU0634319403.HKD","LU2293587155.HKD","LU0708995583.HKD","LU1226287792.SGD","SG9999002828.SGD","BK1615","BK1501","LU2125910500.SGD","LU0477156797.USD","IE00B3M56506.USD","LU0737861699.HKD","LU0516423091.SGD","IE00B5MMRT66.SGD","LU1688375341.USD","LU0149534421.HKD","BK1586","LU1515016050.SGD","LU0417516571.SGD","LU0061477393.USD","LU0640798160.USD","LU0231483743.USD","LU0651947912.USD","SG9999014674.SGD","LU0890818403.SGD","IE0003851619.USD","LU1044876610.USD","BK1526","LU1044875133.USD","LU1769817179.HKD","LU0543330566.HKD","BK1607","IE0008368304.USD","LU0516422952.EUR","LU1366334651.USD","SG9999006514.SGD","LU0261950983.USD","BK1591","LU0048580855.USD","LU2279701549.SGD","LU0791590937.USD","LU0348766576.USD","IE0003895053.USD","IE00B031HY20.USD","LU0149721374.USD","LU1251922891.USD","688012","SG9999000459.SGD","LU0348788117.USD","LU0540923850.HKD","LU0188438112.USD","LU0143863784.USD","SGXZ86797644.SGD","HK0000306701.USD","LU1282651048.USD","LU0589944569.HKD","LU1548497426.USD","HK0000320223.HKD","LU0049853897.USD","LU0456827905.SGD","LU0072913022.USD","LU0456846285.SGD","LU0499858602.USD","BK1521","LU1675838814.USD","LU1868837565.USD","LU0572940350.SGD","KSTmain","LU1323998911.USD","BK1614","LU0543330483.HKD","IE0008369823.USD","LU1282649141.HKD","LU0348805143.USD","SG9999006597.SGD","89988","LU0630378429.USD","LU0700851271.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80020\",params:#limit:6,delay:false,,,undefined,":[]}}