港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-WR

1.430

+0.0100.70%

成交量：73.70万

成交额：105.89万

市值：529.21亿

市盈率：-11.15

高：1.460

开：1.420

低：1.410

收：1.420

数据加载中...

总览公司新闻公告

商汤-W(00020)下跌2.34%，报1.67元/股

商汤－Ｗ(00020)出现大手卖出90.6万股，成交价$1.68，涉资152.208万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.68，涉资504万

阿斯达克财经

商汤-W03月12日主力净流出652万元散户资金买入

商汤－Ｗ(00020)出现大手买入160万股，成交价$1.76，涉资281.6万

阿斯达克财经

港股科网股多数高开，快手(01024.HK)、美团(03690.HK)均涨超1%，腾讯控股(00700.HK)、商汤(0

金十数据整理：每日港股市场要闻速递（3月12日，周三）

商汤－Ｗ(00020)出现大手卖出94.2万股，成交价$1.68，涉资158.256万

阿斯达克财经

商汤-W03月10日遭主力抛售9909万元

商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.74，涉资348万

阿斯达克财经

商汤-W03月07日主力净流出9537万元散户资金买入

中泰证券：Manus或将标志通用Agent商业化元年到来

商汤－Ｗ(00020)出现大手买入300万股，成交价$1.79，涉资537万

阿斯达克财经

当商汤的女高管问大模型“女性在AI领域有哪些独特优势”，它会怎样回答？

商汤-W03月06日主力大幅流入3.32亿元散户资金抛售

恒生科技指数大涨5% 快手涨超14%

【港股数据中心板块震荡走强金蝶国际涨超17%】港股数据中心板块震荡走强，金蝶国际涨超17%，阿里巴巴、商汤、腾讯控股、联想控股、万国数据等跟涨。

商汤-W盘中异动早盘股价大涨5.95%

商汤-WR盘中异动股价大涨5.10%报1.650港元

商汤－Ｗ(00020)出现大手买入150万股，成交价$1.75，涉资262.5万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80020/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商汤-WR","latestPrice":1.43,"timestamp":1746605305670,"preClose":1.42,"halted":0,"volume":737000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"未开盘","change":0.01,"latestTime":"05-07 16:08:25","open":1.42,"high":1.46,"low":1.41,"amount":1058900,"amplitude":0.035211,"askPrice":1.44,"askSize":34000,"bidPrice":1.41,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.42,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.469884,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":1.469884,"shares":37007371000,"dividePrice":0,"high":1.46,"amplitude":0.035211,"preClose":1.42,"low":1.41,"week52Low":0.92,"pbRate":"2.26","psRate":"14.03","week52High":2.14,"institutionHeld":0,"latestPrice":1.43,"committee":0.170732,"eps":-0.128205,"divideRate":0,"volume":737000,"delay":0,"ttmEps":-0.128205,"open":1.42,"prevYearClose":1.42,"prevWeekClose":1.45,"prevMonthClose":1.41,"prevQuarterClose":1.37,"fiveDayClose":1.37,"twentyDayClose":1.43,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519076180","title":"商汤-W(00020)下跌2.34%，报1.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:52","pubTimestamp":1741837972,"startTime":"0","endTime":"0","summary":"3月13日，商汤-W(00020)盘中下跌2.34%，截至11:52，报1.67元/股，成交3.29亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年中报，商汤-W营业总收入17.4亿元、净利润-24.57亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13115248711459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK1613","BK1615","80020","00020"],"gpt_icon":0},{"id":"2519076009","title":"商汤－Ｗ(00020)出现大手卖出90.6万股，成交价$1.68，涉资152.208万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076009","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:50","pubTimestamp":1741837800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:50出现大手卖出，成交量为90.6万，成交价为港币$1.68，涉资152.208万。至目前为止，股价跌1.17%，今日最高价为$1.74，而最低价为$1.68，总成交量为1.658亿股，总成交金额港币$2.821亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503137841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1109","BK1615","BK1613","80020"],"gpt_icon":0},{"id":"2519798850","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.68，涉资504万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519798850","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519798850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:49","pubTimestamp":1741837740,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:49出现大手卖出，成交量为300万，成交价为港币$1.68，涉资504万。至目前为止，股价跌1.754%，今日最高价为$1.74，而最低价为$1.68，总成交量为1.648亿股，总成交金额港币$2.803亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503136288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","80020","BK1613","BK1615"],"gpt_icon":0},{"id":"2518706910","title":"商汤-W03月12日主力净流出652万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518706910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767322,"startTime":"0","endTime":"0","summary":"03月12日, 商汤-W股价跌2.29%，报收1.71元，成交金额8.75亿元，换手率1.38%，振幅5.14%，量比0.69。商汤-W今日主力资金净流出652万元，上一交易日主力净流入1914万元。该股近5个交易日上涨2.98%，主力资金累计净流入1.50亿元；近20日主力资金累计净流入6.32亿元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名2334/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165424a1d86134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165424a1d86134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2518890380","title":"商汤－Ｗ(00020)出现大手买入160万股，成交价$1.76，涉资281.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518890380","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518890380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:55","pubTimestamp":1741744500,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:55出现大手买入，成交量为160万，成交价为港币$1.76，涉资281.6万。至目前为止，股价升0.571%，今日最高价为$1.78，而最低价为$1.74，总成交量为8.901千万股，总成交金额港币$1.565亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503123126/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2518108356","title":"港股科网股多数高开，快手(01024.HK)、美团(03690.HK)均涨超1%，腾讯控股(00700.HK)、商汤(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2518108356","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518108356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:23","pubTimestamp":1741742590,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTCD.SI","80020","80700","IE0003895053.USD","LU0862451753.SGD","LU1951186391.HKD","00020","LU1282649141.HKD","HMTD.SI","LU2399975544.HKD","07226","LU1196710195.USD","LU1813983027.USD","YANG","SG9999006514.SGD","LU0823040885.USD","IE00B543WZ88.USD","SG9999018857.SGD","81024","BK1609","HSTECH","IE00B29SXG58.USD","LU1439103000.SGD","LU2257852520.SGD","LU1044875133.USD","SG9999002562.SGD","TCEHY","LU0463099449.HKD","LU1629966141.USD","HSCEI","LU2045819591.USD","LU1960683339.HKD","03690","LU0106959298.USD","LU0672654166.SGD","IE0031814852.USD","LU0314109678.HKD","LU1226287792.SGD","LU1235295612.USD","SG9999001051.SGD","LU0329678170.USD","IE0003851619.USD","LU0235996351.USD","MPNGY","LU0898667661.SGD","LU0469268626.HKD","SG9999014906.USD","00700","01024","LU0326950275.SGD"],"gpt_icon":0},{"id":"2518070072","title":"金十数据整理：每日港股市场要闻速递（3月12日，周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:01","pubTimestamp":1741741272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01224","BK1240","09866","BK1594","LU0254981946.USD","00020","80020","HSTECH","LU2097828805.USD","LU0054450605.USD","YANG","80011","LU1868837565.USD","SG9999015945.SGD","LU0516422366.SGD","07226","BK1509","BK1540","LU0084288322.USD","LU0289739343.SGD","SG9999015952.SGD","LU0823414478.USD","BK1613","LU2097828631.EUR","03143","LU0505663152.USD","01211","01816","LU2360107325.USD","LU1861214812.USD","LU0175139822.USD","81211","09699","BK1610","BK1109","002594","LU0511384066.AUD","SG9999006514.SGD","LU0823426480.USD","LU2249611893.SGD","LU2153592121.USD","BYDDY","00011","SG9999001226.SGD","01030","BK1522","HYDD.SI","HSNGY","HSCEI","LU2097828474.EUR"],"gpt_icon":1},{"id":"2518173488","title":"商汤－Ｗ(00020)出现大手卖出94.2万股，成交价$1.68，涉资158.256万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518173488","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518173488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手卖出，成交量为94.2万，成交价为港币$1.68，涉资158.256万。至目前为止，股价跌2.89%，今日最高价为$1.68，而最低价为$1.68，总成交量为573.3万股，总成交金额港币$963.144万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2518021255","title":"商汤-W03月10日遭主力抛售9909万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594623,"startTime":"0","endTime":"0","summary":"03月10日, 商汤-W股价跌1.14%，报收1.73元，成交金额10.32亿元，换手率1.65%，振幅4.00%，量比0.80。商汤-W今日主力资金净流出9909万元，上一交易日主力净流出9537万元。该股近5个交易日上涨6.10%，主力资金累计净流入2.67亿元；近20日主力资金累计净流入5.76亿元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170656abf29724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170656abf29724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":1},{"id":"2518957255","title":"商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.74，涉资348万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518957255","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518957255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:20出现大手卖出，成交量为200万，成交价为港币$1.74，涉资348万。至目前为止，股价跌0.571%，今日最高价为$1.74，而最低价为$1.74，总成交量为1.637千万股，总成交金额港币$2.862千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503106/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","BK1613","00020","BK1615"],"gpt_icon":0},{"id":"2517103726","title":"商汤-W03月07日主力净流出9537万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335378,"startTime":"0","endTime":"0","summary":"03月07日, 商汤-W股价跌1.69%，报收1.75元，成交金额15.84亿元，换手率2.47%，振幅4.49%，量比1.12。商汤-W今日主力资金净流出9537万元，上一交易日主力净流入3.32亿元。该股近5个交易日上涨6.10%，主力资金累计净流入3.08亿元；近20日主力资金累计净流入6.33亿元，其中净流入天数为6日。该股主力净额占比0.15%，港股市场排名2614/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170427abecc6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170427abecc6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":1},{"id":"2517326173","title":"中泰证券：Manus或将标志通用Agent商业化元年到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2517326173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517326173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:49","pubTimestamp":1741330172,"startTime":"0","endTime":"0","summary":"以Manus为代表的通用Agent产品也将开始走向商业化。中泰证券主要观点如下：事件：2025年3月6日，Monica团队发布全球首款通用Agent产品Manus。Manus拥有规划代理、执行代理和验证代理三个核心模块的多Agent架构。Manus或将标志通用Agent商业化元年到来B端Agent可以看作一种有决策能力的RPA、或者能够与外部环境交互的LLM，短期能够大幅简化用户工作流程实现降本增效，在Coding、营销、HR招聘等场景已有高价值量的应用落地；长期能够直接在业务端创造价值，或为决策赋能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1518","IE0034224299.USD","LU0051755006.USD","LU0456827905.SGD","BK1583","00268","BK1117","BK1589","600918","BK1586","BK1607","BK1613","00909","BK1109","BK1517","BK1526","80020"],"gpt_icon":1},{"id":"2517427251","title":"商汤－Ｗ(00020)出现大手买入300万股，成交价$1.79，涉资537万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517427251","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517427251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:35","pubTimestamp":1741314900,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:35出现大手买入，成交量为300万，成交价为港币$1.79，涉资537万。至目前为止，股价无升跌，今日最高价为$1.8，而最低价为$1.74，总成交量为2.249亿股，总成交金额港币$3.987亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503075284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","80020","BK1109"],"gpt_icon":0},{"id":"2517143339","title":"当商汤的女高管问大模型“女性在AI领域有哪些独特优势”，它会怎样回答？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143339","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:45","pubTimestamp":1741308305,"startTime":"0","endTime":"0","summary":"在昨天举行的徐汇区纪念“三八”国际妇女节115周年大会上，上海市巾帼建功标兵、商汤科技首席运营官骆静作为漕河泾开发区妇联主席登台发言。她说，自己用语音问询大模型“女性在AI领域有哪些独特优势”时，得到了这样的回答：“观察力、同理心、情感识别、沟通技巧与关注细节，女性通过认知和认同自身独特优势，才能更好地建功立业、实现自我价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339130396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","80020","BK1613"],"gpt_icon":1},{"id":"2517136602","title":"商汤-W03月06日主力大幅流入3.32亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249043,"startTime":"0","endTime":"0","summary":"03月06日, 商汤-W股价涨5.95%，报收1.78元，成交金额19.55亿元，换手率3.03%，振幅5.36%，量比1.42。商汤-W今日主力资金净流入3.32亿元，上一交易日主力净流出1205万元。该股主力净额占比0.51%，港股市场排名15/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170315a2622cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170315a2622cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1613","00020","BK1109"],"gpt_icon":0},{"id":"2517902139","title":"恒生科技指数大涨5% 快手涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902139","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0873338254.USD","YANG","LU0039217434.USD","LU0588545904.SGD","LU0128525689.USD","MHImain","LU0359202008.SGD","LU2257852520.SGD","HSI","LU0634319403.HKD","LU0417516902.SGD","LU1328277881.USD","HSCEI","07226","HK0000306685.HKD","HK0000306701.USD","LU1366334651.USD","LU0672654166.SGD","LU1323998911.USD","LU0828237940.HKD","BK4535","LU0589944569.HKD","81024","HHImain","00020","09988","BK1501","BK4533","HBBD.SI","HSTECH","89988","LU0164872284.USD","LU0052750758.USD","00268","LU0320764599.SGD","HSImain","BABA","02833","513600","80020","LU0543330566.HKD","01024","MCHmain","LU1152091754.HKD","HK0000320264.USD","BK4588","LU0431992006.USD","BK4579","LU0918141887.USD","LU2087589342.USD"],"gpt_icon":0},{"id":"2517414903","title":"【港股数据中心板块震荡走强 金蝶国际涨超17%】港股数据中心板块震荡走强，金蝶国际涨超17%，阿里巴巴、商汤、腾讯控股、联想控股、万国数据等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:46","pubTimestamp":1741229218,"startTime":"0","endTime":"0","summary":"港股数据中心板块震荡走强，金蝶国际涨超17%，阿里巴巴、商汤、腾讯控股、联想控股、万国数据等跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06104648555837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348805143.USD","LU2039709279.SGD","BK4504","IE00B067MR52.USD","LU0359201885.HKD","LU0106259558.USD","BK1109","LU1242518857.USD","LU2226246903.HKD","80020","BK1516","IE00B0169L03.USD","LU0043850808.USD","09698","LU1196710195.USD","BK4538","SG9999002562.SGD","LU1993786604.SGD","IE00B3M56506.USD","03396","BK1613","LU1282649810.SGD","80700","LU0054237671.USD","LU0320764243.SGD","HTCD.SI","IE00B29SXG58.USD","LU0456827905.SGD","LU1235295612.USD","IE0032834883.USD","LU0072462343.USD","HSTECH","BK1521","LU0106252389.USD","SG9999018857.SGD","SG9999001093.SGD","SG9999006514.SGD","LU0348816934.USD","LU0502904849.HKD","LU1366334651.USD","HSCEI","00268","YANG"],"gpt_icon":0},{"id":"2517590355","title":"商汤-W盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:39","pubTimestamp":1741228761,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时39分，商汤-W股票出现异动，股价快速上涨5.95%。截至发稿，该股报1.780港元/股，成交量4.0154亿股，换手率1.10%，振幅3.57%。商汤-W股票所在的数码解决方案服务行业中，整体涨幅为20.47%。其相关个股中，伟仕佳杰、弘毅文化集团、商汤-W涨幅较大，振幅较大的相关个股有新利软件、数科集团、伟仕佳杰，振幅分别为12.00%、8.33%、6.94%。商汤-W公司简介：商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103921abea89c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103921abea89c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","00020","80020"],"gpt_icon":1},{"id":"2517036849","title":"商汤-WR盘中异动 股价大涨5.10%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517036849?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:39","pubTimestamp":1741228761,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时39分，商汤-WR股票出现波动，股价大幅上涨5.10%。截至发稿，该股报1.650港元/股，成交量122.8万股，换手率0.00%，振幅3.18%。资金方面，该股资金流入80.359万港元，流出119.006万港元。商汤-WR股票所在的数码解决方案服务行业中，整体涨幅为20.47%。其相关个股中，伟仕佳杰、弘毅文化集团、商汤-W涨幅较大，振幅较大的相关个股有新利软件、数科集团、伟仕佳杰，振幅分别为12.00%、8.33%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103922963b8c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103922963b8c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1109","00020","BK1613"],"gpt_icon":1},{"id":"2517970720","title":"商汤－Ｗ(00020)出现大手买入150万股，成交价$1.75，涉资262.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970720","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:00","pubTimestamp":1741226400,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:00出现大手买入，成交量为150万，成交价为港币$1.75，涉资262.5万。至目前为止，股价升4.167%，今日最高价为$1.76，而最低价为$1.72，总成交量为2.118亿股，总成交金额港币$3.676亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503064715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1613","80020","00020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-05-06","current":-12.415528,"percent":0.006508,"low":-12.816635,"twenty":-9.499502,"median":-7.499179,"eighty":-5.675342,"high":-2.786094,"avg":-7.533432,"sd":2.197163,"marketCap":56621277630},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-06","current":-12.415528,"twenty":-9.499502,"median":-7.499179,"eighty":-5.675342,"marketCap":56621277630}],"updateTime":1746642398792}}}