港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-WR

1.520

+0.0201.33%

成交量：26.50万

成交额：40.25万

市值：562.51亿

市盈率：-11.86

高：1.530

开：1.530

低：1.510

收：1.500

数据加载中...

总览公司新闻公告

商汤-W05月20日主力净流出3691.8万元散户资金买入

商汤－Ｗ(00020)出现大手卖出180万股，成交价$1.42，涉资255.6万

阿斯达克财经

每日卖空追踪 | 商汤-WR 05月19日卖空量成交62.3万股，卖空比例为43.72%

商汤－Ｗ(00020)出现大手卖出280万股，成交价$1.42，涉资397.6万

阿斯达克财经

格隆汇沽空预警榜 | 5月15日

中证香港100信息技术指数报31883.86点，前十大权重包含商汤-W等

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.45，涉资435万

阿斯达克财经

每日卖空追踪 | 商汤-WR 05月15日卖空量成交2万股，卖空比例为1.75%

商汤-W05月15日遭主力抛售6696.0万元

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.49，涉资447万

阿斯达克财经

每日卖空追踪 | 商汤-WR 05月14日卖空量成交4.3万股，卖空比例为7.01%

商汤-W05月14日遭主力抛售5672.4万元

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.51，涉资453万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.52，涉资456万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出180万股，成交价$1.54，涉资277.2万

阿斯达克财经

【北京利尔：拟2亿元投资国产AI芯片公司上海阵量】北京利尔(002392.SZ)公告称，公司以2亿元认购上海阵量智能科技6919万元新增注册资本，董事长赵伟以5000万元认购1730万元新增注册资本。增资完成后，公司和赵伟分别持有上海阵量11.43%和2.86%的股权。上海阵量智能科技有限公司成立于2020年，是商汤科技联合三一集团、粤民投共同战略投资的国产AI芯片公司，专注于人工智能推训场景的GPGPU研发制造及智算基础设施的国产化替代。上海阵量已量产两代AI芯片，最新一代GPGPU芯片2025年将按季度分批实现规模化交付。

商汤-W05月12日主力净流入9928.7万元散户资金抛售

商汤-WR盘中异动临近收盘股价大涨5.04%报1.460港元

特斯联冲击港股IPO，京东、商汤为股东，2024年收入超18亿元

独角兽早知道

商汤-W盘中异动下午盘股价大涨5.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80020/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商汤-WR","latestPrice":1.52,"timestamp":1752826115892,"preClose":1.5,"halted":0,"volume":265000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"已收盘","change":0.02,"latestTime":"07-18 16:08:35","open":1.53,"high":1.53,"low":1.51,"amount":402460,"amplitude":0.013333,"askPrice":1.52,"askSize":20000,"bidPrice":1.5,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.169286,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":0.169286,"shares":37007371000,"dividePrice":0,"high":1.53,"amplitude":0.013333,"preClose":1.5,"low":1.51,"week52Low":0.92,"pbRate":"2.40","psRate":"14.91","week52High":2.14,"institutionHeld":0,"latestPrice":1.52,"committee":-0.333333,"eps":-0.128205,"divideRate":0,"volume":265000,"delay":0,"ttmEps":-0.128205,"open":1.53,"prevYearClose":1.42,"prevWeekClose":1.47,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.47,"twentyDayClose":1.29,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536690444","title":"商汤-W05月20日主力净流出3691.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728937,"startTime":"0","endTime":"0","summary":"05月20日, 商汤-W股价跌0.70%，报收1.42元，成交金额2.9亿元，换手率0.56%，振幅2.80%，量比0.78。商汤-W今日主力资金净流出3691.8万元，上一交易日主力净流入2810.0万元。该股近5个交易日下跌5.96%，主力资金累计净流出1.4亿元；近20日主力资金累计净流出7402.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173851a6e5d99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173851a6e5d99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2536667802","title":"商汤－Ｗ(00020)出现大手卖出180万股，成交价$1.42，涉资255.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667802","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:58","pubTimestamp":1747720680,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:58出现大手卖出，成交量为180万，成交价为港币$1.42，涉资255.6万。至目前为止，股价跌0.699%，今日最高价为$1.45，而最低价为$1.41，总成交量为1.394亿股，总成交金额港币$1.988亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505208791/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0},{"id":"2536500718","title":"每日卖空追踪 | 商汤-WR 05月19日卖空量成交62.3万股，卖空比例为43.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643439,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月19日，跌2.24%，卖空量成交62.3万股%，较上一交易日增加172.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175318a6e48d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175318a6e48d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0},{"id":"2536825522","title":"商汤－Ｗ(00020)出现大手卖出280万股，成交价$1.42，涉资397.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536825522","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536825522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:55","pubTimestamp":1747626900,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:55出现大手卖出，成交量为280万，成交价为港币$1.42，涉资397.6万。至目前为止，股价跌1.379%，今日最高价为$1.44，而最低价为$1.42，总成交量为1.057亿股，总成交金额港币$1.512亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505198527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1615","BK1109","00020","80020"],"gpt_icon":0},{"id":"2536634150","title":"格隆汇沽空预警榜 | 5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:15","pubTimestamp":1747419300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.19%，过去两个月大市日均沽空比例为17.44%。其中，安硕沪深三百-R、安硕A50-R、XL二南特斯-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、腾讯控股、比亚迪股份的沽空金额排名前三位，分别为53.97亿、21.13亿、14.10亿。锅圈、宜搜科技、艾美疫苗的偏离值排名前三位，分别为7.28、5.92、5.49。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17021550465846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCHmain","81211","00020","09766","06660","01299","81810","01211","09788","03145","METmain","09388","601318","MCHmain","HXXD.SI","HYDD.SI","00700","03033","83188","AAGIY","09666","HBBD.SI","00917","PAImain","02800","03316","HMTD.SI","03096","80020","MIUmain","02443","82318","01115","82331","ALBmain","09890","02828","HPAD.SI","HTCD.SI","00363","02550","02517","81299"],"gpt_icon":1},{"id":"2535514083","title":"中证香港100信息技术指数报31883.86点，前十大权重包含商汤-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535514083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535514083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:45","pubTimestamp":1747381517,"startTime":"0","endTime":"0","summary":"金融界5月16日消息，上证指数下跌0.40%，中证香港100信息技术指数 报31883.86点。数据统计显示，中证香港100信息技术指数近一个月上涨10.34%，近三个月上涨0.26%，年至今上涨31.64%。从中证香港100信息技术指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港100信息技术指数持仓样本的行业来看，电子终端及组件占比77.60%、集成电路占比15.47%、光学光电子占比3.97%、软件开发占比2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516160027a6e15d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516160027a6e15d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","80020","00020"],"gpt_icon":0},{"id":"2535330658","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.45，涉资435万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330658","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:00","pubTimestamp":1747375200,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午02:00出现大手卖出，成交量为300万，成交价为港币$1.45，涉资435万。至目前为止，股价无升跌，今日最高价为$1.46，而最低价为$1.44，总成交量为1.022亿股，总成交金额港币$1.485亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505169439/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1613","BK1615","BK1109","00020"],"gpt_icon":0},{"id":"2535810529","title":"每日卖空追踪 | 商汤-WR 05月15日卖空量成交2万股，卖空比例为1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297841,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月15日，跌2.88%，卖空量成交2万股%，较上一交易日减少96.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175242a6e02d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175242a6e02d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","80020","BK1109","BK1615"],"gpt_icon":0},{"id":"2535814774","title":"商汤-W05月15日遭主力抛售6696.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814774","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296953,"startTime":"0","endTime":"0","summary":"05月15日, 商汤-W股价跌2.01%，报收1.46元，成交金额4.2亿元，换手率0.78%，振幅4.03%，量比0.97。商汤-W今日主力资金净流出6696.0万元，连续3日净流出，上一交易日主力净流出5672.4万元。该股近5个交易日下跌4.61%，主力资金累计净流出1.5亿元；近20日主力资金累计净流出6325.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173905a6e02886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173905a6e02886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0},{"id":"2535631018","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.49，涉资447万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535631018","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535631018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:18","pubTimestamp":1747286280,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:18出现大手卖出，成交量为300万，成交价为港币$1.49，涉资447万。至目前为止，股价无升跌，今日最高价为$1.51，而最低价为$1.48，总成交量为9.426千万股，总成交金额港币$1.406亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505158828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","80020","BK1613","BK1615","BK1109"],"gpt_icon":0},{"id":"2535102326","title":"每日卖空追踪 | 商汤-WR 05月14日卖空量成交4.3万股，卖空比例为7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211439,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月14日，股价较前一交易日持平，卖空量成交4.3万股，较上一交易日减少94.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180717a47e0181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180717a47e0181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1613","80020","BK1109","00020"],"gpt_icon":0},{"id":"2535010001","title":"商汤-W05月14日遭主力抛售5672.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010001","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210526,"startTime":"0","endTime":"0","summary":"05月14日, 商汤-W股价跌1.32%，报收1.49元，成交金额3.6亿元，换手率0.66%，振幅3.31%，量比0.81。商汤-W今日主力资金净流出5672.4万元，上一交易日主力净流出1.2亿元。该股近5个交易日下跌1.32%，主力资金累计净流出8538.2万元；近20日主力资金累计净流入2904.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174254a47df9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174254a47df9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","80020","00020"],"gpt_icon":0},{"id":"2535052370","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.51，涉资453万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052370","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:09","pubTimestamp":1747188540,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:09出现大手卖出，成交量为300万，成交价为港币$1.51，涉资453万。至目前为止，股价升0.662%，今日最高价为$1.53，而最低价为$1.51，总成交量为4.114千万股，总成交金额港币$6.235千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505146312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1615","BK1109","00020","80020"],"gpt_icon":0},{"id":"2535985792","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.52，涉资456万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535985792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535985792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:05","pubTimestamp":1747119900,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:05出现大手卖出，成交量为300万，成交价为港币$1.52，涉资456万。至目前为止，股价跌2.564%，今日最高价为$1.58，而最低价为$1.52，总成交量为2.76亿股，总成交金额港币$4.243亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505139410/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1109","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2535755258","title":"商汤－Ｗ(00020)出现大手卖出180万股，成交价$1.54，涉资277.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535755258","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535755258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:35","pubTimestamp":1747100100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:35出现大手卖出，成交量为180万，成交价为港币$1.54，涉资277.2万。至目前为止，股价跌1.282%，今日最高价为$1.58，而最低价为$1.54，总成交量为3.995千万股，总成交金额港币$6.185千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250513224/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","00020","BK1613","80020","BK1109"],"gpt_icon":0},{"id":"2534531220","title":"【北京利尔：拟2亿元投资国产AI芯片公司上海阵量】北京利尔(002392.SZ)公告称，公司以2亿元认购上海阵量智能科技6919万元新增注册资本，董事长赵伟以5000万元认购1730万元新增注册资本。增资完成后，公司和赵伟分别持有上海阵量11.43%和2.86%的股权。上海阵量智能科技有限公司成立于2020年，是商汤科技联合三一集团、粤民投共同战略投资的国产AI芯片公司，专注于人工智能推训场景的GPGPU研发制造及智算基础设施的国产化替代。上海阵量已量产两代AI芯片，最新一代GPGPU芯片2025年将按季度分批实现规模化交付。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534531220","media":"金融界","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534531220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:42","pubTimestamp":1747053732,"startTime":"0","endTime":"0","summary":"北京利尔(002392.SZ)公告称，公司以2亿元认购上海阵量智能科技6919万元新增注册资本，董事长赵伟以5000万元认购1730万元新增注册资本。增资完成后，公司和赵伟分别持有上海阵量11.43%和2.86%的股权。上海阵量智能科技有限公司成立于2020年，是商汤科技联合三一集团、粤民投共同战略投资的国产AI芯片公司，专注于人工智能推训场景的GPGPU研发制造及智算基础设施的国产化替代。上海阵量已量产两代AI芯片，最新一代GPGPU芯片2025年将按季度分批实现规模化交付。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12204250323037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00020","BK1613","BK0235","BK1109","80020","002392","BK0028","BK1615","159813","161631"],"gpt_icon":0},{"id":"2534379241","title":"商汤-W05月12日主力净流入9928.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534379241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534379241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037736,"startTime":"0","endTime":"0","summary":"05月12日, 商汤-W股价涨4.70%，报收1.56元，成交金额7.4亿元，换手率1.32%，振幅5.37%，量比2.04。商汤-W今日主力资金净流入9928.7万元，上一交易日主力净流出617.9万元。该股近5个交易日上涨1.29%，主力资金累计净流入3054.8万元；近20日主力资金累计净流入2.9亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175229a47b30a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175229a47b30a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","BK1613","80020","BK1615"],"gpt_icon":0},{"id":"2534424518","title":"商汤-WR盘中异动 临近收盘股价大涨5.04%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534424518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534424518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:32","pubTimestamp":1747035169,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时32分，商汤-WR股票出现波动，股价急速拉升5.04%。截至发稿，该股报1.460港元/股，成交量81.8万股，换手率0.00%，振幅4.32%。资金方面，该股资金流入93.317万港元，流出16.962万港元。商汤-WR股票所在的数码解决方案服务行业中，整体涨幅为19.26%。2024年底，商汤科技再度将业务重组为生成式AI、智能汽车及视觉AI。经过两年的调整，生成式AI业务已成商汤科技的重中之重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215325094f430a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215325094f430a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2534159290","title":"特斯联冲击港股IPO，京东、商汤为股东，2024年收入超18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159290","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:23","pubTimestamp":1747034616,"startTime":"0","endTime":"0","summary":"据港交所近日披露，特斯联智慧科技股份有限公司向港交所主板提交上市申请，中信证券、海通国际为联席保荐人。中国AIoT市场的收益预计将从2023年的人民币8,210亿元增长至2028年的人民币13,930亿元，复合年增长率为11.1%。公司截至2024年12月31日的在手订单金额约为人民币23亿元，为公司当时进行中项目的估计剩余合约价值。财务数据方面，于2022年、2023年及2024年，特斯联的收入分别为人民币7.38亿元、人民币10.06亿元及人民币18.43亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152601a6dbddb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512152601a6dbddb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","LU1813983027.USD","LU0588545730.USD","BK1249","LU0488056044.USD","HSCEI","HSTECH","LU1251922891.USD","LU0051755006.USD","BK1109","LU0828237510.HKD","LU0052750758.USD","LU0791591158.USD","80020","BK1613","LU1282649067.USD","LU0348735423.USD","LU0348825331.USD","BK1588","09618","LU2257852520.SGD","LU0708995583.HKD","LU1044876610.USD","LU1328277881.USD","LU0572944931.SGD","LU0588546209.SGD","LU0231483743.USD","IE0032431581.USD","IE00B3M56506.USD","IE00B29SXG58.USD","LU1642822792.SGD","LU1044874839.SGD","IE00BGV7N243.SGD","89618","00020","LU0320764599.SGD","LU0469268626.HKD","BK1575","SG9999002562.SGD","LU0211977185.USD","BK1615","LU1023057109.AUD","LU0029875118.USD","LU0791590937.USD","LU1282651048.USD","SG9999002828.SGD","LU0650527681.SGD","JD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2534381297","title":"商汤-W盘中异动 下午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534381297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534381297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:05","pubTimestamp":1747033539,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时05分，商汤-W股票出现波动，股价快速上涨5.37%。截至发稿，该股报1.570港元/股，成交量3.19091亿股，换手率0.88%，振幅4.70%。商汤-W股票所在的数码解决方案服务行业中，整体涨幅为10.16%。2024年底，商汤科技再度将业务重组为生成式AI、智能汽车及视觉AI。经过两年的调整，生成式AI业务已成商汤科技的重中之重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121505399756ed5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121505399756ed5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","80020","BK1613","00020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-07-17","current":-13.054954,"percent":0.003945,"low":-13.121255,"twenty":-10.317086,"median":-7.748299,"eighty":-5.821614,"high":-2.786094,"avg":-7.90503,"sd":2.410235,"marketCap":61062162150},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-9.595856,"median":-7.511467,"eighty":-5.692376,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-9.611911,"median":-7.553114,"eighty":-5.700545,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-9.69749,"median":-7.597782,"eighty":-5.705766,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-9.748288,"median":-7.622931,"eighty":-5.719802,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-9.794677,"median":-7.638327,"eighty":-5.723287,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-9.881107,"median":-7.646685,"eighty":-5.76356,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.082483,"median":-7.660518,"eighty":-5.777594,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.181603,"median":-7.685848,"eighty":-5.781507,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.208359,"median":-7.700588,"eighty":-5.797685,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.235092,"median":-7.705842,"eighty":-5.80541,"marketCap":59211793600},{"date":"2025-07-17","current":-13.054954,"twenty":-10.317086,"median":-7.748299,"eighty":-5.821614,"marketCap":61062162150}],"updateTime":1752830874607}}}