港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

吉利汽车-R

17.490

-0.400-2.24%

成交量：1.50万

成交额：26.27万

市值：1,886.12亿

市盈率：10.68

高：17.620

开：17.620

低：17.420

收：17.890

52周最高：22.200

52周最低：13.280

股本：107.84亿

香港流通股本：107.84亿

量比：0.51

换手率：0.00%

股息：0.45

股息率：2.57%

每股收益(LYR):1.638

净资产收益率：16.02%

总资产收益率：3.00%

市净率：1.98

市盈率(LYR):10.68

市销率: 0.53

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

汽车股普遍走低蔚来-SW(09866)跌4.80% 汇丰研究下调今年乘用车需求增长预测

吉利汽车(00175)出现大手买入47.6万股，成交价$20.22，涉资962.472万

阿斯达克财经

比亚迪推出升级版腾势N9，强化高端市场布局

吉利汽车(00175)因认股权获行使而发行13.28万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80175"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"吉利汽车-R","latestPrice":17.49,"timestamp":1779177600095,"preClose":17.89,"halted":0,"volume":15000,"delay":0,"changeRate":-0.02235885969815551,"floatShares":10784000000,"shares":10784000000,"eps":1.637972,"marketStatus":"已收盘","change":-0.4,"latestTime":"05-19 16:00:00","open":17.62,"high":17.62,"low":17.42,"amount":262740,"amplitude":0.011179,"askPrice":0,"askSize":0,"bidPrice":17.48,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.421,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779240600000},"marketStatusCode":5,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.89,"dividendRate":0.02569,"openAndCloseTimeList":[[1779154200000,1779163200000],[1779166800000,1779177600000]],"volumeRatio":0.513699,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10784000000,"roa":"3.00%","roe":"16.02%","lyrEps":1.637972,"volumeRatio":0.513699,"shares":10784000000,"dividePrice":0.449313,"high":17.62,"amplitude":0.011179,"preClose":17.89,"low":17.42,"week52Low":13.28,"pbRate":"1.98","psRate":"0.53","week52High":22.2,"institutionHeld":0,"latestPrice":17.49,"committee":1,"eps":1.637972,"divideRate":0.02569,"volume":15000,"delay":0,"ttmEps":1.421,"open":17.62,"prevYearClose":16.12,"prevWeekClose":18.74,"prevMonthClose":19.96,"prevQuarterClose":18.42,"fiveDayClose":19.54,"twentyDayClose":20.9,"sixtyDayClose":14.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"80175","amount":0.5,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-15","defaultRemindTime":1781227800000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-06-15","currency":"HKD","dateTimestamp":1781193600000,"payDate":"2026-07-30"},{"date":"2026-04-29","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-18","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-17","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"80175","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"},{"executeDate":"2026-06-12","recordDate":"2026-06-15","paymentDate":"2026-07-30","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718899200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2026-05-18","current":12.589726,"percent":0.602837,"low":5.139583,"twenty":8.95959,"median":11.485481,"eighty":15.949786,"high":19.720726,"avg":12.059423,"sd":3.41944,"marketCap":222113494282},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":9.08804,"median":13.746688,"eighty":16.730215,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":9.112639,"median":13.716964,"eighty":16.707424,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":9.072031,"median":13.648117,"eighty":16.685622,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":8.973515,"median":13.551881,"eighty":16.658938,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":8.933687,"median":13.491719,"eighty":16.64068,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":8.837448,"median":13.343806,"eighty":16.633137,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":8.789765,"median":13.133672,"eighty":16.626799,"marketCap":161144278077},{"date":"2025-07-02","current":7.241761,"twenty":8.785728,"median":13.101278,"eighty":16.623251,"marketCap":164572879738},{"date":"2025-07-11","current":7.810905,"twenty":8.778678,"median":12.993353,"eighty":16.614255,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":8.718962,"median":12.834732,"eighty":16.595621,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":8.636731,"median":12.718526,"eighty":16.577728,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":8.584537,"median":12.512774,"eighty":16.562422,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":8.544969,"median":12.454861,"eighty":16.558236,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":8.538873,"median":12.400527,"eighty":16.546789,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":8.544969,"median":12.27158,"eighty":16.527148,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":8.551249,"median":12.200532,"eighty":16.505214,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":8.558437,"median":12.136408,"eighty":16.495733,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":8.570673,"median":12.077505,"eighty":16.490153,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":8.577298,"median":12.011075,"eighty":16.482874,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":8.579561,"median":11.924941,"eighty":16.473642,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":8.583464,"median":11.924941,"eighty":16.472542,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":8.587756,"median":11.924941,"eighty":16.471336,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":8.622042,"median":11.86456,"eighty":16.466667,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":8.624123,"median":11.870986,"eighty":16.450233,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":8.630681,"median":11.860651,"eighty":16.447167,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":8.641141,"median":11.845923,"eighty":16.4464,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":8.646414,"median":11.79665,"eighty":16.423063,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":8.677081,"median":11.766229,"eighty":16.413922,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":8.70587,"median":11.746699,"eighty":16.404415,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":8.726725,"median":11.702185,"eighty":16.383748,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":8.733948,"median":11.669141,"eighty":16.345779,"marketCap":179797691387},{"date":"2025-12-19","current":9.393814,"twenty":8.738609,"median":11.643159,"eighty":16.311265,"marketCap":171602073490},{"date":"2025-12-24","current":9.327729,"twenty":8.753343,"median":11.618727,"eighty":16.296382,"marketCap":170925616419},{"date":"2026-01-02","current":9.99404,"twenty":8.776344,"median":11.567005,"eighty":16.278479,"marketCap":183856159505},{"date":"2026-01-09","current":10.134135,"twenty":8.785691,"median":11.538052,"eighty":16.252412,"marketCap":186897662984},{"date":"2026-01-16","current":10.090113,"twenty":8.785728,"median":11.503222,"eighty":16.233732,"marketCap":186690489560},{"date":"2026-01-23","current":9.912123,"twenty":8.787074,"median":11.490976,"eighty":16.226859,"marketCap":183221323146},{"date":"2026-01-30","current":9.399662,"twenty":8.793435,"median":11.463891,"eighty":16.208112,"marketCap":174542989308},{"date":"2026-02-06","current":9.489662,"twenty":8.802771,"median":11.438181,"eighty":16.191626,"marketCap":176661150064},{"date":"2026-02-13","current":9.807269,"twenty":8.826329,"median":11.396482,"eighty":16.169803,"marketCap":183622447590},{"date":"2026-02-20","current":9.720052,"twenty":8.83009,"median":11.396267,"eighty":16.15796,"marketCap":181727352189},{"date":"2026-02-27","current":9.234841,"twenty":8.837448,"median":11.331933,"eighty":16.142558,"marketCap":174549301696},{"date":"2026-03-06","current":9.412601,"twenty":8.83009,"median":11.312006,"eighty":16.139235,"marketCap":176474948578},{"date":"2026-03-13","current":9.964261,"twenty":8.837448,"median":11.282352,"eighty":16.136371,"marketCap":187678336567},{"date":"2026-03-20","current":11.005832,"twenty":8.87616,"median":11.25922,"eighty":16.130132,"marketCap":210544892517},{"date":"2026-03-27","current":11.822422,"twenty":8.903476,"median":11.267971,"eighty":16.099379,"marketCap":225591092917},{"date":"2026-04-02","current":13.414821,"twenty":8.913328,"median":11.298963,"eighty":16.073537,"marketCap":257206842594},{"date":"2026-04-10","current":13.962759,"twenty":8.924999,"median":11.312006,"eighty":16.06236,"marketCap":269777425189},{"date":"2026-04-17","current":13.81163,"twenty":8.931756,"median":11.331933,"eighty":16.054188,"marketCap":266969493621},{"date":"2026-04-24","current":12.859891,"twenty":8.934975,"median":11.396267,"eighty":16.04429,"marketCap":248587105226},{"date":"2026-04-30","current":14.045592,"twenty":8.936573,"median":11.431861,"eighty":16.03719,"marketCap":247291255851},{"date":"2026-05-08","current":13.891417,"twenty":8.951038,"median":11.44707,"eighty":15.968095,"marketCap":245425697763},{"date":"2026-05-15","current":13.172585,"twenty":8.958583,"median":11.485334,"eighty":15.950082,"marketCap":233337888551},{"date":"2026-05-18","current":12.583006,"twenty":8.95959,"median":11.485481,"eighty":15.949786,"marketCap":222113494282}],"updateTime":1779153377718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636882074","title":"汽车股普遍走低 蔚来-SW(09866)跌4.80% 汇丰研究下调今年乘用车需求增长预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2636882074","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636882074?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 13:50","pubTimestamp":1779169847,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指出，中国新能源汽车市场国内需求仍然疲弱，4月新能源乘用车零售销量按月持平，按年下跌6%，而整体乘用车需求更按年跌21%。该行将2026年中国乘用车需求增长预测下调至负5%，并预计新能源汽车渗透率于2026年至2028年分别为62%、70%及77%。出口方面，2026年首四个月中国乘用车出口量达270万辆，按年增长69%，主要由电动车带动，电动车占比由38%升至49%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU1267930227.SGD","BK4532","LU0320764599.SGD","LU1920063259.USD","BK4099","LU1803068623.USD","BK4548","LU1282651121.HKD","LU1863844665.USD","09866","BK1575","BK1589","BK4555","HSBH","IE00BZ08YS42.EUR","BK6125","BK4588","BK4509","LU0293314216.USD","LU0496365809.HKD","BK4526","02015","LU2242646821.SGD","LU0612318385.USD","LU0550127509.SGD","LU1282651048.USD","BK4585","LU2041044095.USD","GB00BDT5M118.USD","LU2360106947.USD","LI","BK4574","XPEV","LU2092937221.SGD","BK1587","NIO.SI","LU0708995583.HKD","LU0471298694.HKD","80175","LU1861219969.SGD","BK4505","SG9999002828.SGD","LU2360107325.USD","LU1794554557.SGD","LU2380233275.USD","BK4504","BK4581","LU0997586606.USD","LU1920062954.HKD","LU0310800965.SGD","LU0997587240.USD","GELYY","BK4521","LU0052756011.USD","09868","IE00B0JY6N72.USD","LU0575583348.USD","LU2242652126.USD","LU1720050803.USD","LU1861214812.USD","LU1989763427.SGD","BK1239","LU1015430645.USD","LU0048578792.EUR","LU0385154629.USD","LU2236285917.USD","LU0976567544.SGD","NIOG","BK1539","LU0612318971.USD","IE00BZ08YR35.GBP","BK1119","LU2360108059.USD","LU0471298777.SGD","01958","LU1989763690.USD","00175","LU2242646235.USD","LU0211326755.USD","LU0654597011.USD","BK1588","LU0593848301.USD","BK4534","LU1863844749.USD","LU0052750758.USD","BK4207","NIO","BK4531","BK4136","LU1119994140.HKD","LU2401740654.USD","EVS.SI","LU1892829315.USD","LU2298321311.HKD","02473","BK1610","LU0128525689.USD","LU0315179316.USD","BK1521","LU1430597077.USD","LU1224444064.USD","IE00BZ08YT58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636889418","title":"吉利汽车(00175)出现大手买入47.6万股，成交价$20.22，涉资962.472万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636889418","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636889418?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 11:14","pubTimestamp":1779160440,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在上午11:14出现大手买入，成交量为47.6万，成交价为港币$20.22，涉资962.472万。至目前为止，股价跌1.846%，今日最高价为$20.48，而最低价为$19.98，总成交量为2.47千万股，总成交金额港币$4.992亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605195253/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605195253/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","LU1282651121.HKD","LU1282651048.USD","80175","SG9999002828.SGD","IE00BZ08YS42.EUR","LU2360107325.USD","BK1521","IE00BZ08YT58.USD","BK1119","LU1861219969.SGD","IE00B0JY6N72.USD","GELYY","LU1861214812.USD","LU0293314216.USD","LU1224444064.USD","BK1589","LU0315179316.USD","EVS.SI","BK1539","00175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636007366","title":"比亚迪推出升级版腾势N9，强化高端市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2636007366","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636007366?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 07:39","pubTimestamp":1779147545,"startTime":"0","endTime":"0","summary":"比亚迪推出升级版腾势N9，强化高端市场布局路透广州5月18日 - 比亚迪1211.HK周一推出其腾势品牌旗下旗舰SUV的升级版，起售价上调5%。新款腾势N9插电式混合动力SUV起售价为409,800元，高于14个月前推出的前代车型389,900元的起售价。李慧表示，包括腾势在内，中国的新能源豪华品牌已稳居全球豪华车市场的中心。他还补充称，腾势D9的购车者中，有70%此前为宝马、奔驰或奥迪车主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL6S41V1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545730.USD","LU1328277881.USD","LU0314109678.HKD","LU1251922891.USD","LU1808992512.USD","LU0823414551.USD","LU1781817850.SGD","LU2097828631.EUR","LU2476274308.USD","LU0254981946.USD","LU1770034418.SGD","LU0823426308.USD","LU2580892789.USD","LU0572944931.SGD","LU0865486749.SGD","LU2476274720.SGD","LU1146622755.USD","LU1969619763.USD","LU0164865239.USD","LU0856984785.SGD","LU0588546209.SGD","IE00B0JY6N72.USD","LU0029874905.USD","LU1961090484.USD","LU2360107325.USD","LU2289578879.USD","LU0819123356.HKD","LU1997244956.HKD","LU1242518931.SGD","LU1868838027.USD","LU2328871848.SGD","LU2148510915.USD","LU0871576103.HKD","BK0070","LU0633140727.USD","LU0259732245.USD","IE00BZ08YT58.USD","LU0828238088.HKD","LU0823414478.USD","BK1522","BK1521","LU0348827113.USD","LU0594300179.USD","LU0683595622.HKD","LU2097828714.EUR","BK1582","BK0169","LU1820825898.SGD","LU1242518857.USD","LU0327786744.USD","LU0417516738.SGD","BK0264","81211","IE00BZ08YR35.GBP","SG9999002828.SGD","IE00BD6J9T35.USD","LU0449509016.USD","SG9999001226.SGD","LU0214875030.USD","LU0823426480.USD","LU1508157978.USD","LU2039709279.SGD","LU0165289439.USD","80175","LU0531971595.HKD","LU0143863784.USD","SG9999015952.SGD","LU2357125470.USD","LU1861214812.USD","SG9999015945.SGD","LU0359202008.SGD","LU0320764243.SGD","LU0819121731.USD","LU0463099449.HKD","LU0594300419.USD","LU0244354667.USD","LU0315179316.USD","EVS.SI","LU0516422440.USD","LU0531970944.HKD","LU1719994722.HKD","BK1539","BK1589","LU0348825331.USD","LU0326950275.SGD","SG9999002463.SGD","LU0505663152.USD","LU1861219969.SGD","LU1880383366.USD","BYDDY","LU0511384066.AUD","LU0143863198.USD","LU0516423174.USD","LU0054450605.USD","LU0650527681.SGD","BK0183","LU1997245094.SGD","LU0211977185.USD","LU0543330566.HKD","BK0188","LU1813983027.USD","LU0289960550.SGD","LU0708995583.HKD","LU0164872284.USD","LU0979878070.USD","BK1594","LU0588545490.SGD","LU2580892862.HKD","LU0289961442.SGD","SG9999014674.SGD","LU0175139822.USD","LU0289739343.SGD","LU0359201612.USD","LU0348805143.USD","LU0128522744.USD","LU1868837565.USD","IE00BZ08YS42.EUR","BK0155","LU0307460666.USD","LU0229945570.USD","LU0593848301.USD","LU1580142542.USD","LU0293314216.USD","LU1720050803.USD","LU0516422366.SGD","LU0320764599.SGD","LU1868837722.USD","LU1282651048.USD","LU0039217434.USD","LU2778985437.USD","BK0014","BK1509","LU2449936058.SGD","LU2097828474.EUR","LU2506951792.HKD","LU0084288322.USD","01211","LU2495084118.USD","LU1224444064.USD","LU1303224171.USD","LU1188198961.HKD","BK0196","BK1540","LU0449515922.USD","LU1997245177.USD","LU0588545904.SGD","LU2399975544.HKD","LU0348735423.USD","HYDD.SI","SG9999015978.USD","SG9999015986.USD","LU2348774022.SGD","LU1064130708.USD","LU0043850808.USD","LU0708995153.HKD","LU1064131003.USD","LU1880383440.USD","002594","BK1610","LU0605514214.HKD","LU1023057109.AUD","LU0561508036.HKD","LU0417516902.SGD","LU0540923850.HKD","LU0633140560.USD","LU2249611893.SGD","LU0509642566.USD","LU0516423091.SGD","LU0269904917.USD","LU2153592121.USD","LU0359201885.HKD","BK0072","SG9999006597.SGD","BK1119","LU0823039010.USD","LU0052750758.USD","LU0516422952.EUR","LU1794554557.SGD","LU0469268626.HKD","LU0823038988.USD","LU2663582299.SGD","LU2294711713.HKD","LU2097828557.USD","LU0315178854.USD","GELYY","LU0634319403.HKD","LU2097828805.USD","SG9999006514.SGD","LU1282651121.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636804990","title":"吉利汽车(00175)因认股权获行使而发行13.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636804990","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636804990?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 12:34","pubTimestamp":1779078842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2026年5月18日因本集团雇员根据认股权计划(于2023年4月28日获采纳)行使认股权而发行13.28万股普通股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","IE00BZ08YT58.USD","BK1119","GELYY","IE00B0JY6N72.USD","LU2360107325.USD","LU0315179316.USD","LU1861214812.USD","00175","IE00BZ08YS42.EUR","LU1282651048.USD","LU1224444064.USD","EVS.SI","SG9999002828.SGD","LU1861219969.SGD","80175","BK1539","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80175\",params:#limit:6,delay:false,,,undefined,":[]}}