港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润啤酒-R

19.890

-0.550-2.69%

成交量：1.60万

成交额：32.00万

市值：645.23亿

市盈率：19.14

高：20.000

开：20.000

低：19.870

收：20.440

52周最高：25.974

52周最低：18.400

股本：32.44亿

香港流通股本：32.44亿

量比：26.67

换手率：0.00%

股息：1.02

股息率：5.13%

每股收益(LYR):1.039

净资产收益率：8.87%

总资产收益率：5.17%

市净率：2.00

市盈率(LYR):19.14

市销率: 1.70

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80291/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80291\",,,,,undefined,":{"symbol":"80291","market":"HK","secType":"STK","nameCN":"华润啤酒-R","latestPrice":19.89,"timestamp":1785139137054,"preClose":20.44,"halted":0,"volume":16000,"delay":0,"changeRate":-0.026908023483365982,"floatShares":3244000000,"shares":3244000000,"eps":1.039092,"marketStatus":"已收盘","change":-0.55,"latestTime":"07-27 15:58:57","open":20,"high":20,"low":19.87,"amount":319965,"amplitude":0.00636,"askPrice":22,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785202200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":20.44,"dividendRate":0.051332,"openAndCloseTimeList":[[1785115800000,1785124800000],[1785128400000,1785139200000]],"volumeRatio":26.666664,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80291\",,,,,undefined,":{"symbol":"80291","floatShares":3244000000,"roa":"5.17%","roe":"8.87%","lyrEps":1.039092,"volumeRatio":26.666664,"shares":3244000000,"dividePrice":1.021,"high":20,"amplitude":0.00636,"preClose":20.44,"low":19.87,"week52Low":18.4,"pbRate":"2.00","psRate":"1.70","week52High":25.974,"institutionHeld":0,"latestPrice":19.89,"committee":-1,"eps":1.039092,"divideRate":0.051332,"volume":16000,"delay":0,"ttmEps":1.039,"open":20,"prevYearClose":22.988,"prevWeekClose":20.44,"prevMonthClose":18.4,"prevQuarterClose":18.4,"fiveDayClose":20.68,"twentyDayClose":18.62,"sixtyDayClose":21.681,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.021979916390121968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80291\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"80291","amount":0.638,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"华润啤酒-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-05-26","currency":"HKD","dateTimestamp":1779379200000,"payDate":"2026-07-08"},{"date":"2026-03-23","symbol":"80291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774229400000,"name":null,"time":"","dateTimestamp":1774195200000,"actualEps":null},{"date":"2025-09-02","symbol":"80291","amount":0.51,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"华润啤酒-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-10-22"},{"date":"2025-08-19","symbol":"80291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-22","symbol":"80291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80291\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-04","value":0.649,"currency":"CNY"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-10-23","value":0.407,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-04","value":0.387,"currency":"CNY"},{"executeDate":"2025-09-02","recordDate":"2025-09-03","paymentDate":"2025-10-22","value":0.51,"currency":"HKD"},{"executeDate":"2026-05-22","recordDate":"2026-05-26","paymentDate":"2026-07-08","value":0.638,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1698336000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80291","date":"2026-07-24","current":19.19153,"percent":0.705026,"low":11.766982,"twenty":13.896627,"median":16.949351,"eighty":21.578419,"high":36.139061,"avg":18.218962,"sd":5.083649,"marketCap":76692342034},"quantilePoints":[{"date":"2023-06-30","current":35.653412,"twenty":34.503883,"median":35.13621,"eighty":35.362196,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":34.238958,"median":34.986303,"eighty":35.702218,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":33.367371,"median":34.511025,"eighty":35.435,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":33.367371,"median":34.478784,"eighty":35.197483,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":33.639148,"median":34.480368,"eighty":34.983596,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":33.367371,"median":34.275556,"eighty":34.854579,"marketCap":162208845250},{"date":"2023-08-11","current":32.505385,"twenty":33.187696,"median":34.133281,"eighty":34.723691,"marketCap":152962941070},{"date":"2023-08-18","current":26.729502,"twenty":33.03877,"median":33.836516,"eighty":34.603138,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":32.308291,"median":33.673414,"eighty":34.536279,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":27.616028,"median":33.279654,"eighty":34.510852,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":27.030915,"median":33.187618,"eighty":34.502626,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":26.703175,"median":33.160318,"eighty":34.488213,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":26.479181,"median":32.998092,"eighty":34.480051,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":26.085838,"median":32.505385,"eighty":34.424727,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":25.851298,"median":31.524966,"eighty":34.343436,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":25.501136,"median":27.576,"eighty":34.234508,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":25.298771,"median":27.122865,"eighty":34.141212,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":25.198634,"median":26.91176,"eighty":34.066447,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":24.887392,"median":26.756577,"eighty":33.933485,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":24.732314,"median":26.662789,"eighty":33.835332,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":24.404441,"median":26.474978,"eighty":33.820747,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":24.313727,"median":26.280072,"eighty":33.738174,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":24.188043,"median":26.085663,"eighty":33.537555,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":23.91628,"median":25.935576,"eighty":33.39661,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":23.658382,"median":25.704052,"eighty":33.277105,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":22.937501,"median":25.468788,"eighty":33.25113,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":22.611874,"median":25.414524,"eighty":33.203788,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":21.562925,"median":25.300547,"eighty":33.18754,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":19.872226,"median":25.2156,"eighty":33.181777,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":19.330364,"median":25.091135,"eighty":33.167448,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":19.073581,"median":24.856506,"eighty":33.093658,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":18.928284,"median":24.744542,"eighty":33.033547,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":18.773763,"median":24.682467,"eighty":32.993091,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":18.470818,"median":24.44082,"eighty":32.929315,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":18.374267,"median":24.33605,"eighty":32.704466,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":18.440647,"median":24.297606,"eighty":32.406838,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":18.466509,"median":24.191088,"eighty":31.915112,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":18.572073,"median":24.000064,"eighty":31.503966,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":18.604478,"median":23.906295,"eighty":30.691203,"marketCap":116628159734},{"date":"2024-03-28","current":20.958575,"twenty":18.665148,"median":23.824087,"eighty":27.776141,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":18.747049,"median":23.704112,"eighty":27.535971,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":18.828364,"median":23.314691,"eighty":27.36314,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":18.775068,"median":22.835794,"eighty":27.215584,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":18.79946,"median":22.425988,"eighty":27.115357,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":18.819459,"median":22.108525,"eighty":27.030915,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":18.848162,"median":22.062151,"eighty":26.892048,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":18.858714,"median":22.009082,"eighty":26.846715,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":18.895052,"median":21.841582,"eighty":26.772821,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":18.858714,"median":21.728815,"eighty":26.716339,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":18.753961,"median":21.582382,"eighty":26.663506,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":18.665148,"median":21.434572,"eighty":26.662789,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":18.44051,"median":21.22034,"eighty":26.542364,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":18.278713,"median":21.056826,"eighty":26.495995,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":18.195995,"median":20.964433,"eighty":26.462368,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":17.922645,"median":20.932182,"eighty":26.357759,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":17.626694,"median":20.863326,"eighty":26.290799,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":17.492919,"median":20.812335,"eighty":26.169054,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":17.407935,"median":20.750788,"eighty":26.09749,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":17.243531,"median":20.707749,"eighty":26.085138,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":17.095666,"median":20.532247,"eighty":25.991867,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":16.875677,"median":20.403338,"eighty":25.942188,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":16.663235,"median":20.204628,"eighty":25.823205,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":16.59033,"median":20.053085,"eighty":25.748768,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":16.421666,"median":19.885307,"eighty":25.684174,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":16.355551,"median":19.838865,"eighty":25.598164,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":16.314715,"median":19.799827,"eighty":25.501136,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":16.342009,"median":19.799827,"eighty":25.456648,"marketCap":114032818210},{"date":"2024-10-10","current":19.240766,"twenty":16.35317,"median":19.74983,"eighty":25.428872,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":16.363592,"median":19.690409,"eighty":25.374374,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":16.386509,"median":19.626008,"eighty":25.305876,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":16.396116,"median":19.485901,"eighty":25.288514,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":16.437143,"median":19.395881,"eighty":25.263843,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":16.386509,"median":19.358051,"eighty":25.211359,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":16.294069,"median":19.226644,"eighty":25.187384,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":16.131927,"median":19.194856,"eighty":25.132064,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":16.00472,"median":19.153399,"eighty":25.020523,"marketCap":85159643756},{"date":"2024-12-13","current":15.322293,"twenty":15.852959,"median":19.114199,"eighty":24.980051,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":15.668825,"median":19.056348,"eighty":24.854548,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":15.564612,"median":18.985088,"eighty":24.848673,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":15.481719,"median":18.934267,"eighty":24.797639,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":15.387218,"median":18.870067,"eighty":24.740466,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":15.316712,"median":18.80165,"eighty":24.711106,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":15.181351,"median":18.73303,"eighty":24.690441,"marketCap":75751530731},{"date":"2025-01-28","current":13.598958,"twenty":15.092759,"median":18.701831,"eighty":24.682467,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":14.942418,"median":18.58931,"eighty":24.501451,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":14.90559,"median":18.440852,"eighty":24.380189,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":14.88064,"median":18.385738,"eighty":24.347392,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":14.80995,"median":18.281961,"eighty":24.33605,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":14.790838,"median":18.248915,"eighty":24.332485,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":14.80995,"median":18.163602,"eighty":24.309037,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":14.812856,"median":18.131209,"eighty":24.286175,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":14.815261,"median":18.148627,"eighty":24.251678,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":14.8186,"median":18.148627,"eighty":24.203206,"marketCap":94081130245},{"date":"2025-04-11","current":18.420504,"twenty":14.868399,"median":18.129285,"eighty":24.188043,"marketCap":92621250637},{"date":"2025-04-17","current":17.977301,"twenty":14.883461,"median":18.072461,"eighty":24.091036,"marketCap":90512535649},{"date":"2025-04-25","current":17.685305,"twenty":14.886721,"median":18.072461,"eighty":24.005426,"marketCap":89214864887},{"date":"2025-05-02","current":17.936577,"twenty":14.889146,"median":18.055015,"eighty":23.969848,"marketCap":90674744494},{"date":"2025-05-09","current":17.269863,"twenty":14.890576,"median":17.977301,"eighty":23.956218,"marketCap":87917194125},{"date":"2025-05-16","current":16.877073,"twenty":14.904502,"median":17.939088,"eighty":23.906295,"marketCap":86619523363},{"date":"2025-05-23","current":15.755375,"twenty":14.90559,"median":17.910421,"eighty":23.87058,"marketCap":81104422625},{"date":"2025-05-30","current":15.717784,"twenty":14.940148,"median":17.847345,"eighty":23.824087,"marketCap":81266631470},{"date":"2025-06-06","current":16.272352,"twenty":14.940264,"median":17.78177,"eighty":23.780328,"marketCap":84348599530},{"date":"2025-06-13","current":15.577747,"twenty":14.942418,"median":17.746681,"eighty":23.627896,"marketCap":80780004934},{"date":"2025-06-20","current":15.044183,"twenty":14.942418,"median":17.693128,"eighty":23.553446,"marketCap":77860245720},{"date":"2025-06-27","current":15.47099,"twenty":14.968084,"median":17.634202,"eighty":23.314691,"marketCap":80293378398},{"date":"2025-07-04","current":16.314095,"twenty":14.990719,"median":17.592959,"eighty":23.208769,"marketCap":84673017220},{"date":"2025-07-11","current":16.799814,"twenty":15.011163,"median":17.576058,"eighty":23.059895,"marketCap":87106149899},{"date":"2025-07-18","current":16.750371,"twenty":15.037677,"median":17.524482,"eighty":22.843896,"marketCap":86781732208},{"date":"2025-07-25","current":16.970438,"twenty":15.050232,"median":17.502237,"eighty":22.740509,"marketCap":88241611816},{"date":"2025-08-01","current":16.19704,"twenty":15.072687,"median":17.429835,"eighty":22.580868,"marketCap":83699764149},{"date":"2025-08-08","current":16.30692,"twenty":15.098402,"median":17.411164,"eighty":22.449186,"marketCap":84478366606},{"date":"2025-08-15","current":16.78295,"twenty":15.134272,"median":17.396168,"eighty":22.401206,"marketCap":86814173977},{"date":"2025-08-22","current":14.602783,"twenty":15.072687,"median":17.38362,"eighty":22.347384,"marketCap":92523925330},{"date":"2025-08-29","current":14.258224,"twenty":14.979402,"median":17.290523,"eighty":22.269661,"marketCap":90772069801},{"date":"2025-09-05","current":13.915304,"twenty":14.927348,"median":17.255651,"eighty":22.15773,"marketCap":88501145968},{"date":"2025-09-12","current":14.603145,"twenty":14.889504,"median":17.222252,"eighty":22.095925,"marketCap":93042993635},{"date":"2025-09-19","current":14.093788,"twenty":14.816931,"median":17.204062,"eighty":22.052527,"marketCap":89733933192},{"date":"2025-09-26","current":13.476547,"twenty":14.788099,"median":17.171377,"eighty":22.010421,"marketCap":85581386753},{"date":"2025-10-03","current":13.86237,"twenty":14.688625,"median":17.149645,"eighty":21.970224,"marketCap":88241611816},{"date":"2025-10-10","current":14.127586,"twenty":14.609153,"median":17.136064,"eighty":21.841582,"marketCap":89798816730},{"date":"2025-10-17","current":13.28047,"twenty":14.597021,"median":17.125506,"eighty":21.817559,"marketCap":84348599530},{"date":"2025-10-24","current":13.786243,"twenty":14.515977,"median":17.108815,"eighty":21.797459,"marketCap":87592776435},{"date":"2025-10-31","current":13.561776,"twenty":14.432733,"median":17.073542,"eighty":21.687629,"marketCap":86295105673},{"date":"2025-11-07","current":13.621268,"twenty":14.335343,"median":17.021206,"eighty":21.655306,"marketCap":86619523363},{"date":"2025-11-14","current":14.549344,"twenty":14.313631,"median":16.960019,"eighty":21.596724,"marketCap":92783459483},{"date":"2025-11-21","current":14.006454,"twenty":14.273909,"median":16.914195,"eighty":21.562853,"marketCap":89279748425},{"date":"2025-11-28","current":14.097754,"twenty":14.248613,"median":16.905962,"eighty":21.459252,"marketCap":90188117959},{"date":"2025-12-05","current":13.739437,"twenty":14.222381,"median":16.87646,"eighty":21.420576,"marketCap":88046961201},{"date":"2025-12-12","current":13.613008,"twenty":14.211474,"median":16.826769,"eighty":21.292691,"marketCap":87398125820},{"date":"2025-12-19","current":13.802814,"twenty":14.183562,"median":16.799814,"eighty":21.195587,"marketCap":88825563658},{"date":"2025-12-24","current":13.7298,"twenty":14.169404,"median":16.782315,"eighty":21.165427,"marketCap":88630913044},{"date":"2026-01-02","current":13.315556,"twenty":14.130729,"median":16.749334,"eighty":21.127317,"marketCap":86295105673},{"date":"2026-01-09","current":13.172628,"twenty":14.095676,"median":16.739904,"eighty":21.049225,"marketCap":85581386753},{"date":"2026-01-16","current":12.831326,"twenty":14.0789,"median":16.72151,"eighty":21.007943,"marketCap":83634880610},{"date":"2026-01-23","current":12.753971,"twenty":14.049043,"median":16.70596,"eighty":20.964386,"marketCap":83050928768},{"date":"2026-01-30","current":13.003411,"twenty":13.997193,"median":16.674405,"eighty":20.963073,"marketCap":85062318449},{"date":"2026-02-06","current":13.465192,"twenty":13.944258,"median":16.637992,"eighty":20.948018,"marketCap":88306495354},{"date":"2026-02-13","current":13.142365,"twenty":13.91628,"median":16.609832,"eighty":20.898101,"marketCap":86684406901},{"date":"2026-02-20","current":12.806676,"twenty":13.903624,"median":16.608149,"eighty":20.882726,"marketCap":84348599530},{"date":"2026-02-27","current":13.447301,"twenty":13.864578,"median":16.575351,"eighty":20.864936,"marketCap":89539282578},{"date":"2026-03-06","current":13.163645,"twenty":13.842028,"median":16.542733,"eighty":20.845853,"marketCap":86943941054},{"date":"2026-03-13","current":12.44813,"twenty":13.808711,"median":16.4985,"eighty":20.833836,"marketCap":82596744001},{"date":"2026-03-20","current":12.250051,"twenty":13.780096,"median":16.45716,"eighty":20.808084,"marketCap":80974655548},{"date":"2026-03-27","current":21.146479,"twenty":13.780096,"median":16.490375,"eighty":20.864936,"marketCap":80715121396},{"date":"2026-04-02","current":22.17881,"twenty":13.786243,"median":16.503937,"eighty":20.961949,"marketCap":85062318449},{"date":"2026-04-10","current":22.831672,"twenty":13.786243,"median":16.542733,"eighty":21.01882,"marketCap":88241611816},{"date":"2026-04-17","current":21.848794,"twenty":13.793157,"median":16.575351,"eighty":21.146479,"marketCap":84478366606},{"date":"2026-04-24","current":21.897896,"twenty":13.802814,"median":16.608149,"eighty":21.434572,"marketCap":84673017220},{"date":"2026-04-30","current":22.512981,"twenty":13.810677,"median":16.623286,"eighty":21.521763,"marketCap":87073708130},{"date":"2026-05-08","current":22.201064,"twenty":13.818877,"median":16.660646,"eighty":21.655306,"marketCap":86165338596},{"date":"2026-05-15","current":22.242867,"twenty":13.82462,"median":16.687568,"eighty":21.712383,"marketCap":86554639825},{"date":"2026-05-22","current":21.157401,"twenty":13.837828,"median":16.706889,"eighty":21.773485,"marketCap":82142559234},{"date":"2026-05-29","current":20.151456,"twenty":13.842028,"median":16.730772,"eighty":21.744903,"marketCap":78509081101},{"date":"2026-06-05","current":19.656614,"twenty":13.843455,"median":16.740452,"eighty":21.728619,"marketCap":76692342034},{"date":"2026-06-12","current":19.803048,"twenty":13.845177,"median":16.750371,"eighty":21.716238,"marketCap":77211410339},{"date":"2026-06-18","current":18.145315,"twenty":13.852568,"median":16.78295,"eighty":21.703731,"marketCap":70917707143},{"date":"2026-06-26","current":17.850657,"twenty":13.863842,"median":16.815776,"eighty":21.694225,"marketCap":69425385767},{"date":"2026-07-03","current":18.437447,"twenty":13.867999,"median":16.852179,"eighty":21.684641,"marketCap":71761193138},{"date":"2026-07-10","current":18.526865,"twenty":13.876716,"median":16.877073,"eighty":21.658956,"marketCap":72020727291},{"date":"2026-07-17","current":19.708542,"twenty":13.88294,"median":16.911485,"eighty":21.639748,"marketCap":76886992648},{"date":"2026-07-24","current":19.654232,"twenty":13.896627,"median":16.949351,"eighty":21.578419,"marketCap":76692342034}],"updateTime":1785130719466},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"80291\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}