港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港交易所-R

327.200

+8.4002.63%

成交量：10.33万

成交额：3,369.99万

市值：4,148.36亿

市盈率：34.07

高：329.800

开：322.000

低：320.000

收：318.800

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

大型IPO和股息支付提振港元需求，香港金管局四年半来首次入市缓和港元强势

香港交易所：2025年第一季新股市场迎17家上市公司集资额约177亿港元

港交所收入盈利同创历史新高

《财经》杂志

香港交易所05月02日获主力大幅加仓3.8亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80388?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80388\",,,,,undefined,":{"symbol":"80388","market":"HK","secType":"STK","nameCN":"香港交易所-R","latestPrice":327.2,"timestamp":1746173305075,"preClose":318.8,"halted":0,"volume":103300,"delay":0,"floatShares":1267836895,"shares":1267836895,"eps":9.603059419720058,"marketStatus":"休市中","change":8.4,"latestTime":"05-02 16:08:25","open":322,"high":329.8,"low":320,"amount":33699880,"amplitude":0.03074,"askPrice":327.6,"askSize":400,"bidPrice":327.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.393596409746813,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":962035200000,"exchange":"SEHK","adjPreClose":318.8,"dividendRate":0.021385,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.372531004881704,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80388\",,,,,undefined,":{"symbol":"80388","floatShares":1267836895,"roa":"2.91%","roe":"27.81%","lyrEps":9.603059,"volumeRatio":2.372531004881704,"shares":1267836895,"dividePrice":6.997286,"high":329.8,"amplitude":0.03074,"preClose":318.8,"low":320,"week52Low":196.223,"pbRate":"8.58","psRate":"18.65","week52High":357.145,"institutionHeld":0,"latestPrice":327.2,"committee":-0.6,"eps":9.603059419720058,"divideRate":0.021385,"volume":103300,"delay":0,"ttmEps":10.393596409746813,"open":322,"prevYearClose":273.923,"prevWeekClose":318,"prevMonthClose":318.8,"prevQuarterClose":321.4,"fiveDayClose":317,"twentyDayClose":321.4,"sixtyDayClose":279.248},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80388\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80388\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532801251","title":"大型IPO和股息支付提振港元需求，香港金管局四年半来首次入市缓和港元强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801251","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:37","pubTimestamp":1746236275,"startTime":"0","endTime":"0","summary":"路透香港5月3日 - 即将到来的大型IPO和企业股息支付提振港元需求，港元兑美元HKD=D4相隔四年半以来首次触发强方兑换保证，香港金管局同步于周五纽约交易时段向市场卖出465.39亿港元，也是四年半来首次“入市”缓和港元强势。投资者正在关注更多大型IPO。据路透此前报导，中国电池巨头宁德时代300750.SZ计划本月在香港上市至少筹资50亿美元，在全球贸易不确定性上升的背景下，这将是香港四年来最大的一次招股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250503:nL4S3RB00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","LU0348805143.USD","LU0823414478.USD","LU0348825331.USD","LU2506951792.HKD","HKXCY","00388","LU0149534421.HKD","80388","EVS.SI","81810","002594","LU0823426308.USD","LU1861219969.SGD","LU0463099449.HKD","81211","BK0188","LU0886674414.USD","LU1282648689.USD","HXXD.SI","LU1820825898.SGD","LU0011963245.USD","LU2097828474.EUR","BK0183","LU1242518931.SGD","BYDDY","LU0594300179.USD","LU0052750758.USD","LU0328353924.USD","LU2360107325.USD","LU0577902454.USD","300750","LU1969619763.USD","LU0672654166.SGD","HYDD.SI","LU0630378692.HKD","LU0831093199.SGD","LU0577902371.SGD","LU0261947096.USD","LU0630378429.USD","LU0259732245.USD","LU0197773160.USD","BK1509","LU0143863784.USD","LU0762540952.USD","LU1515016050.SGD","BK1540"],"gpt_icon":1},{"id":"2532843289","title":"香港交易所：2025年第一季新股市场迎17家上市公司 集资额约177亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:12","pubTimestamp":1746187942,"startTime":"0","endTime":"0","summary":"徐经纬表示，香港在新股集资市场方面，首次公开招股的集资额也大幅上升。去年夏天之后，新股市场非常热闹；至2025年第一季，新股市场迎来了17家新上市公司，集资额约177亿港元，较去年同期的集资额增长两倍多。徐经纬指出，2025 年新股市场有几个很明显的趋势。第二类是本身已在国际交易所上市的海外公司。第二是香港证监会与香港交易所于去年联合公布的优化新上市申请审批流程时间表，旨在进一步提升新上市申请审批程序的透明度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0061477393.USD","LU2226246903.HKD","LU0605514214.HKD","IE00B3T34201.USD","IE00BKZH1Z71.USD","LU0164880469.USD","LU0607220059.USD","LU0348814723.USD","LU0594300179.USD","LU0594300419.USD","HKXCY","LU0561508036.HKD","LU0572944931.SGD","BK1589","BK1610","LU0577902298.EUR","LU0831103253.SGD","LU0979878070.USD","LU1242518857.USD","LU0149534421.HKD","LU0918141887.USD","LU1504937902.USD","IE00BZ08YS42.EUR","LU0067412154.USD","LU0211977185.USD","LU2257852520.SGD","LU0417516738.SGD","BK1131","LU1366334578.USD","LU1282648689.USD","80388","LU1044875133.USD","BK1521","LU1328277881.USD","00388","LU1242518931.SGD","SG9999001846.SGD","LU0577902611.USD","LU0140636845.USD","LU1366334651.USD","LU0196878994.USD","LU0634319403.HKD","LU0096374516.USD","LU0197773160.USD","SG9999002463.SGD","LU1226287529.USD","SG9999001093.SGD","LU0348735423.USD","LU0348825331.USD","LU0648948544.HKD"],"gpt_icon":1},{"id":"2532289796","title":"港交所收入盈利同创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289796","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:22","pubTimestamp":1746174169,"startTime":"0","endTime":"0","summary":"今年一季度，港交所收入及其他收益共计68.57亿元，同比上升32%；纯利40.77亿元，同比增加37%，相当于每股盈利3.23元。收入与盈利一起创下历来季度新高。截至3月底，港交所正在处理中的新股上市申请数目多达120宗，季内则共收到73宗新申请。花旗方面对此指出：港交所核心收入符合预期，而投资收入跌幅较预期轻微，较市场预期水平高21%，令整体盈利增长胜预期，该行维持目标价385元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162427974d376d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162427974d376d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80388","BK1131","00388"],"gpt_icon":0},{"id":"2532979248","title":"香港交易所05月02日获主力大幅加仓3.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532979248","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532979248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173718,"startTime":"0","endTime":"0","summary":"05月02日, 香港交易所股价涨3.05%，报收351.20元，成交金额32.6亿元，换手率0.73%，振幅3.35%，量比1.82。香港交易所今日主力资金净流入3.8亿元，上一交易日主力净流入1.3亿元。该股近5个交易日上涨3.91%，主力资金累计净流入6.3亿元；近20日主力资金累计净流入12.7亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161641a46fc61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161641a46fc61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU1282649067.USD","LU0634319403.HKD","LU2226246903.HKD","00388","LU0197773673.USD","LU0211977185.USD","LU1504937902.USD","LU0348814723.USD","LU0831093199.SGD","IE00BZ08YT58.USD","SG9999001093.SGD","80388","LU0348825331.USD","LU0791591158.USD","LU0067412154.USD","LU0630378692.HKD","SG9999001846.SGD","LU0417516738.SGD","LU0918141887.USD","LU0540923850.HKD","LU0197773160.USD","HKXCY","IE00BKZH1Z71.USD","LU0196878994.USD","LU0251144936.SGD","LU0327786744.USD","LU1366334578.USD","LU0648948544.HKD","LU0501845795.SGD","LU0797268264.HKD","LU0348827113.USD","LU0516423091.SGD","LU2257852520.SGD","SG9999004220.SGD","LU0048580855.USD","LU0577902611.USD","LU1981816686.USD","LU0417516902.SGD","LU0149534421.HKD","LU0456846285.SGD","LU0048597586.USD","LU1993786604.SGD","LU1813983027.USD","LU1105468828.SGD","LU0577902538.SGD","LU0096374516.USD","LU1226287529.USD","BK1521","LU1481107354.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80388\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"80388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-12","symbol":"80388","amount":4.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"香港交易所-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"80388","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-10-23","symbol":"80388","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘前","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-03","symbol":"80388","amount":4.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"香港交易所-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80388\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-29","recordDate":"2023-08-30","paymentDate":"2023-09-12","value":4.5,"currency":"HKD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-27","value":3.91,"currency":"HKD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-09-17","value":4.36,"currency":"HKD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-03-26","value":4.9,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80388","date":"2025-05-02","current":31.354159,"percent":0.575492,"low":22.877373,"twenty":25.641091,"median":30.294017,"eighty":33.677406,"high":42.652036,"avg":30.090606,"sd":3.964579,"marketCap":443880833959},"quantilePoints":[{"date":"2023-06-23","current":35.25613,"twenty":35.25613,"median":35.25613,"eighty":35.25613,"marketCap":381400816596},{"date":"2023-06-30","current":34.530888,"twenty":34.881812,"median":35.115761,"eighty":35.25613,"marketCap":373555146182},{"date":"2023-07-07","current":33.010219,"twenty":34.530888,"median":34.975391,"eighty":35.25613,"marketCap":357104546926},{"date":"2023-07-14","current":35.25613,"twenty":33.978768,"median":34.975391,"eighty":35.25613,"marketCap":381400816596},{"date":"2023-07-21","current":34.741442,"twenty":34.367123,"median":34.835022,"eighty":35.25613,"marketCap":375832921464},{"date":"2023-07-28","current":37.92315,"twenty":34.516851,"median":34.975391,"eighty":35.476042,"marketCap":410252636830},{"date":"2023-08-04","current":37.314882,"twenty":34.530888,"median":35.25613,"eighty":36.252753,"marketCap":403672397128},{"date":"2023-08-11","current":36.262111,"twenty":34.587036,"median":35.25613,"eighty":36.655146,"marketCap":392283520720},{"date":"2023-08-18","current":32.024575,"twenty":34.530888,"median":35.25613,"eighty":36.524134,"marketCap":370011940188},{"date":"2023-08-25","current":31.498864,"twenty":33.754177,"median":35.25613,"eighty":36.463308,"marketCap":363937872771},{"date":"2023-09-01","current":33.295044,"twenty":33.252116,"median":35.010483,"eighty":36.299543,"marketCap":384690936448},{"date":"2023-09-08","current":33.645518,"twenty":33.295044,"median":34.788232,"eighty":36.074952,"marketCap":388740314726},{"date":"2023-09-15","current":32.835047,"twenty":33.005851,"median":34.671257,"eighty":35.841003,"marketCap":379376127457},{"date":"2023-09-22","current":32.418858,"twenty":32.778095,"median":34.530888,"eighty":35.663202,"marketCap":374567490752},{"date":"2023-09-29","current":32.04648,"twenty":32.04648,"median":34.258848,"eighty":35.574301,"marketCap":370265026331},{"date":"2023-10-06","current":31.608387,"twenty":31.950099,"median":34.082017,"eighty":35.53219,"marketCap":365203303483},{"date":"2023-10-13","current":32.024575,"twenty":31.836195,"median":33.84266,"eighty":35.4854,"marketCap":370011940188},{"date":"2023-10-20","current":29.47573,"twenty":31.687244,"median":33.645518,"eighty":35.354389,"marketCap":360900839062},{"date":"2023-10-27","current":28.731602,"twenty":31.582102,"median":33.295044,"eighty":35.270167,"marketCap":351789737936},{"date":"2023-11-03","current":29.517071,"twenty":31.406865,"median":33.080404,"eighty":35.25613,"marketCap":361407011347},{"date":"2023-11-10","current":29.207017,"twenty":31.165913,"median":32.933617,"eighty":35.25613,"marketCap":357610719211},{"date":"2023-11-17","current":29.4964,"twenty":30.811058,"median":32.835047,"eighty":35.25613,"marketCap":361153925204},{"date":"2023-11-24","current":29.723773,"twenty":30.199188,"median":32.550286,"eighty":35.25613,"marketCap":363937872771},{"date":"2023-12-01","current":28.917634,"twenty":30.025558,"median":32.04648,"eighty":35.199982,"marketCap":354067513217},{"date":"2023-12-08","current":25.67241,"twenty":29.678298,"median":32.024575,"eighty":35.087687,"marketCap":314332988860},{"date":"2023-12-15","current":26.850612,"twenty":29.504668,"median":31.980766,"eighty":35.017502,"marketCap":328758898977},{"date":"2023-12-22","current":26.395868,"twenty":29.273162,"median":31.827433,"eighty":34.937959,"marketCap":323191003844},{"date":"2023-12-29","current":27.698091,"twenty":28.917634,"median":31.783624,"eighty":34.881812,"marketCap":339135430816},{"date":"2024-01-05","current":26.437208,"twenty":28.715066,"median":31.674101,"eighty":34.806948,"marketCap":323697176129},{"date":"2024-01-12","current":25.941123,"twenty":28.285126,"median":31.586483,"eighty":34.7508,"marketCap":317623108712},{"date":"2024-01-19","current":23.72941,"twenty":27.549266,"median":31.498864,"eighty":34.741442,"marketCap":290542891475},{"date":"2024-01-26","current":25.217665,"twenty":26.730725,"median":31.345531,"eighty":34.629147,"marketCap":308765093728},{"date":"2024-02-02","current":24.122144,"twenty":26.573632,"median":31.257913,"eighty":34.544925,"marketCap":295351528180},{"date":"2024-02-09","current":25.072974,"twenty":26.358662,"median":31.006009,"eighty":34.530888,"marketCap":306993490731},{"date":"2024-02-16","current":26.023804,"twenty":26.023804,"median":30.929343,"eighty":34.502814,"marketCap":318635453281},{"date":"2024-02-23","current":26.168495,"twenty":25.928721,"median":30.478236,"eighty":34.406247,"marketCap":320407056278},{"date":"2024-03-01","current":25.585133,"twenty":25.854308,"median":30.199188,"eighty":34.271991,"marketCap":303490842000},{"date":"2024-03-08","current":24.966825,"twenty":25.688946,"median":30.106172,"eighty":34.184372,"marketCap":296156479985},{"date":"2024-03-15","current":26.054193,"twenty":25.700543,"median":29.971815,"eighty":34.099859,"marketCap":309054840770},{"date":"2024-03-22","current":25.393244,"twenty":25.635203,"median":29.682432,"eighty":33.964731,"marketCap":301214660685},{"date":"2024-03-28","current":24.284555,"twenty":25.585133,"median":29.589416,"eighty":33.906628,"marketCap":288063390865},{"date":"2024-04-05","current":24.135308,"twenty":25.511183,"median":29.517071,"eighty":33.858652,"marketCap":286293027620},{"date":"2024-04-12","current":24.327197,"twenty":25.387067,"median":29.486065,"eighty":33.70247,"marketCap":288569208935},{"date":"2024-04-19","current":22.877373,"twenty":25.327628,"median":29.207017,"eighty":33.649899,"marketCap":271371394555},{"date":"2024-04-26","current":27.695133,"twenty":25.316882,"median":28.907299,"eighty":33.645518,"marketCap":316389202785},{"date":"2024-05-03","current":29.754004,"twenty":25.325975,"median":28.907299,"eighty":33.435234,"marketCap":339909743040},{"date":"2024-05-10","current":31.635768,"twenty":25.336725,"median":28.938304,"eighty":33.295044,"marketCap":361407011015},{"date":"2024-05-17","current":32.654134,"twenty":25.341687,"median":29.311236,"eighty":33.233711,"marketCap":373040826625},{"date":"2024-05-24","current":30.329602,"twenty":25.349955,"median":29.421928,"eighty":33.117188,"marketCap":346485377950},{"date":"2024-05-31","current":29.089852,"twenty":25.374712,"median":29.444067,"eighty":33.05233,"marketCap":332322471990},{"date":"2024-06-07","current":29.975388,"twenty":25.405693,"median":29.4964,"eighty":33.001483,"marketCap":342438833390},{"date":"2024-06-14","current":28.514254,"twenty":25.426671,"median":29.470968,"eighty":32.966474,"marketCap":325746837080},{"date":"2024-06-21","current":28.492116,"twenty":25.437716,"median":29.444067,"eighty":32.878856,"marketCap":325493928045},{"date":"2024-06-28","current":27.695133,"twenty":25.451736,"median":29.375015,"eighty":32.870094,"marketCap":316389202785},{"date":"2024-07-05","current":27.097397,"twenty":25.478528,"median":29.266959,"eighty":32.835047,"marketCap":309560658840},{"date":"2024-07-12","current":28.137901,"twenty":25.527719,"median":29.156267,"eighty":32.742688,"marketCap":321447383485},{"date":"2024-07-19","current":26.455383,"twenty":25.548389,"median":29.014078,"eighty":32.654134,"marketCap":302226296825},{"date":"2024-07-26","current":25.348463,"twenty":25.527719,"median":28.896964,"eighty":32.637905,"marketCap":289580845075},{"date":"2024-08-02","current":25.082803,"twenty":25.478528,"median":28.722551,"eighty":32.550286,"marketCap":286545936655},{"date":"2024-08-09","current":25.39274,"twenty":25.424367,"median":28.580669,"eighty":32.550286,"marketCap":290086663145},{"date":"2024-08-16","current":25.503432,"twenty":25.393244,"median":28.525323,"eighty":32.418858,"marketCap":291351208320},{"date":"2024-08-23","current":25.084333,"twenty":25.362357,"median":28.48356,"eighty":32.322058,"marketCap":292859589600},{"date":"2024-08-30","current":26.038258,"twenty":25.362357,"median":28.317338,"eighty":32.04648,"marketCap":303996660070},{"date":"2024-09-06","current":24.911042,"twenty":25.341687,"median":28.235517,"eighty":32.04648,"marketCap":290836415420},{"date":"2024-09-13","current":24.261189,"twenty":25.300346,"median":27.994001,"eighty":32.024575,"marketCap":283249378496},{"date":"2024-09-20","current":26.167425,"twenty":25.296686,"median":27.850102,"eighty":32.024575,"marketCap":305504686806},{"date":"2024-09-27","current":33.42412,"twenty":25.300346,"median":27.850102,"eighty":32.024575,"marketCap":390226599124},{"date":"2024-10-04","current":40.7458,"twenty":25.302651,"median":28.137901,"eighty":32.156711,"marketCap":475707215134},{"date":"2024-10-10","current":36.196827,"twenty":25.310919,"median":28.235517,"eighty":32.550286,"marketCap":422597956666},{"date":"2024-10-18","current":34.333914,"twenty":25.324322,"median":28.317338,"eighty":32.707266,"marketCap":400848450818},{"date":"2024-10-25","current":33.330878,"twenty":25.334243,"median":28.441911,"eighty":32.94457,"marketCap":395537524971},{"date":"2024-11-01","current":33.20301,"twenty":25.341687,"median":28.503185,"eighty":33.079255,"marketCap":394020117586},{"date":"2024-11-08","current":36.165281,"twenty":25.344397,"median":28.558531,"eighty":33.17849,"marketCap":429173388667},{"date":"2024-11-15","current":31.924332,"twenty":25.354021,"median":28.68121,"eighty":33.20301,"marketCap":378846043738},{"date":"2024-11-22","current":30.453852,"twenty":25.37451,"median":28.752272,"eighty":33.17849,"marketCap":361395858813},{"date":"2024-11-29","current":30.880078,"twenty":25.392942,"median":28.927969,"eighty":33.133369,"marketCap":366453883429},{"date":"2024-12-06","current":31.391549,"twenty":25.405693,"median":29.134129,"eighty":33.119619,"marketCap":372523512968},{"date":"2024-12-13","current":32.286624,"twenty":25.428975,"median":29.21485,"eighty":33.119619,"marketCap":383145364662},{"date":"2024-12-20","current":31.540728,"twenty":25.439547,"median":29.372379,"eighty":33.10924,"marketCap":374293821584},{"date":"2024-12-27","current":31.668596,"twenty":25.445038,"median":29.38872,"eighty":33.096453,"marketCap":375811228968},{"date":"2025-01-03","current":30.58172,"twenty":25.451074,"median":29.455136,"eighty":33.083614,"marketCap":362913266198},{"date":"2025-01-10","current":29.793201,"twenty":25.457841,"median":29.47573,"eighty":33.078106,"marketCap":353555920658},{"date":"2025-01-17","current":30.645653,"twenty":25.474653,"median":29.4964,"eighty":33.023681,"marketCap":363671969890},{"date":"2025-01-24","current":32.030888,"twenty":25.498451,"median":29.517071,"eighty":32.992747,"marketCap":380110549892},{"date":"2025-01-28","current":32.180067,"twenty":25.503432,"median":29.621174,"eighty":32.98442,"marketCap":381880858508},{"date":"2025-02-07","current":33.735792,"twenty":25.506259,"median":29.682432,"eighty":33.005851,"marketCap":400342648356},{"date":"2025-02-14","current":36.207904,"twenty":25.519599,"median":29.754004,"eighty":33.113503,"marketCap":429679191129},{"date":"2025-02-21","current":37.380025,"twenty":25.531853,"median":29.896117,"eighty":33.20301,"marketCap":443588758823},{"date":"2025-02-28","current":33.913958,"twenty":25.552681,"median":29.992486,"eighty":33.293686,"marketCap":442577153900},{"date":"2025-03-07","current":34.84677,"twenty":25.569847,"median":30.012989,"eighty":33.323711,"marketCap":454750353241},{"date":"2025-03-14","current":34.304408,"twenty":25.572904,"median":30.075166,"eighty":33.418258,"marketCap":447672526732},{"date":"2025-03-21","current":34.962991,"twenty":25.585133,"median":30.123522,"eighty":33.66126,"marketCap":456267030351},{"date":"2025-03-28","current":34.246298,"twenty":25.589108,"median":30.199188,"eighty":33.763725,"marketCap":446914188177},{"date":"2025-04-03","current":33.548975,"twenty":25.605009,"median":30.21891,"eighty":33.770708,"marketCap":437814125522},{"date":"2025-04-11","current":30.256062,"twenty":25.606453,"median":30.199188,"eighty":33.735792,"marketCap":394841607428},{"date":"2025-04-17","current":32.096219,"twenty":25.60961,"median":30.229824,"eighty":33.710307,"marketCap":418855661657},{"date":"2025-04-25","current":32.793542,"twenty":25.625917,"median":30.259056,"eighty":33.692011,"marketCap":427955724312},{"date":"2025-05-02","current":31.354159,"twenty":25.641091,"median":30.294017,"eighty":33.677406,"marketCap":443880833959}],"updateTime":1746338138617}}}