港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

湾区发展-R

1.660

+0.0100.61%

成交量：- -

成交额：- -

市值：51.16亿

市盈率：11.10

高：1.660

开：1.660

低：1.660

收：1.650

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

湾区发展-R

交易所：

SEHK

成立时间：

2003

员工人数：

605

公司地址：

Sun Hung Kai Centre,49th Floor, Rooms 4902-4916,30 Harbour Road,Wan Chai,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2861 0177

简介：

深圳投控湾区发展有限公司（原名：合和公路基建有限公司）是一家主要从事高速公路及基础建设业务的香港投资控股公司。其主要从事广东省公路、隧道、桥梁及相关基建项目的发展及营运业务。该公司主要营运两大分部：广州 — 深圳高速公路、珠江三角洲西岸干道。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80737/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80737\",,,,,undefined,":{"symbol":"80737","market":"HK","secType":"STK","nameCN":"湾区发展-R","latestPrice":1.66,"timestamp":1746774278424,"preClose":1.65,"halted":0,"volume":0,"delay":0,"floatShares":3081690283,"shares":3081690283,"eps":0.149565,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 15:04:38","open":1.66,"high":1.66,"low":1.66,"amount":0,"amplitude":0,"askPrice":1.75,"askSize":31500,"bidPrice":1.66,"bidSize":11500,"shortable":0,"etf":0,"ttmEps":0.151565,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.65,"dividendRate":0.09006,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80737\",,,,,undefined,":{"symbol":"80737","floatShares":3081690283,"roa":"1.39%","roe":"7.74%","lyrEps":0.149565,"shares":3081690283,"dividePrice":0.1495,"high":1.66,"amplitude":0,"preClose":1.65,"low":1.66,"week52Low":1.43,"pbRate":"1.09","psRate":"7.20","week52High":2,"institutionHeld":0,"latestPrice":1.66,"committee":-0.465116,"eps":0.149565,"divideRate":0.09006,"volume":0,"delay":0,"ttmEps":0.151565,"open":1.66,"prevYearClose":1.71,"prevWeekClose":1.65,"prevMonthClose":1.65,"prevQuarterClose":1.73,"fiveDayClose":1.65,"twentyDayClose":1.6,"sixtyDayClose":1.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8069715,"yearFounded":2003,"employeeNum":605,"address":"Sun Hung Kai Centre,49th Floor, Rooms 4902-4916,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2191 1622","officeFax":"852 2861 0177"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.0375},{"period":"3month","weight":-0.0235},{"period":"6month","weight":-0.0514},{"period":"1year","weight":0.2064},{"period":"ytd","weight":-0.0292}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳投控湾区发展有限公司（原名：合和公路基建有限公司）是一家主要从事高速公路及基础建设业务的香港投资控股公司。其主要从事广东省公路、隧道、桥梁及相关基建项目的发展及营运业务。该公司主要营运两大分部：广州 — 深圳高速公路、珠江三角洲西岸干道。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.003509},{"month":2,"riseRate":0.615385,"avgChangeRate":0.029651},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.010753},{"month":4,"riseRate":0.538462,"avgChangeRate":0.01666},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.0135},{"month":6,"riseRate":0.545455,"avgChangeRate":0.005504},{"month":7,"riseRate":0.454545,"avgChangeRate":0.003194},{"month":8,"riseRate":0.454545,"avgChangeRate":0.010035},{"month":9,"riseRate":0.5,"avgChangeRate":-0.028316},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.011461},{"month":11,"riseRate":0.461538,"avgChangeRate":0.017396},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012218}],"exchange":"SEHK","name":"湾区发展-R","nameEN":"BAY AREA DEV-R"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"80737\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"80737","amount":0.0774202,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"湾区发展-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-15"},{"date":"2025-04-25","symbol":"80737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-20","symbol":"80737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-24","symbol":"80737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-23","symbol":"80737","amount":0.0852235,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"湾区发展-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80737\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.101665,"currency":"HKD"},{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.217854,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-03-22","value":0.099737,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80737","date":"2025-05-09","current":11.176714,"percent":0.414773,"low":6.236591,"twenty":9.345485,"median":11.520902,"eighty":17.606465,"high":41.643263,"avg":14.288882,"sd":8.029855,"marketCap":5608676315},"quantilePoints":[{"date":"2020-05-15","current":13.839677,"twenty":12.941749,"median":14.004936,"eighty":16.690268,"marketCap":9245070849},{"date":"2020-05-22","current":13.745454,"twenty":12.970047,"median":13.973641,"eighty":16.344699,"marketCap":9152620140},{"date":"2020-05-29","current":12.515708,"twenty":12.895249,"median":13.89159,"eighty":15.874608,"marketCap":8320563764},{"date":"2020-06-05","current":12.655199,"twenty":12.811118,"median":13.796885,"eighty":15.705004,"marketCap":8474648278},{"date":"2020-06-12","current":12.426285,"twenty":12.731573,"median":13.720747,"eighty":15.635258,"marketCap":8320563764},{"date":"2020-06-19","current":12.403672,"twenty":12.658711,"median":13.604462,"eighty":15.485966,"marketCap":8320563764},{"date":"2020-06-26","current":12.368932,"twenty":12.582583,"median":13.532975,"eighty":15.416264,"marketCap":8289746861},{"date":"2020-07-03","current":12.212169,"twenty":12.518753,"median":13.255058,"eighty":15.414927,"marketCap":8197296152},{"date":"2020-07-10","current":12.324195,"twenty":12.469641,"median":13.197501,"eighty":15.411582,"marketCap":8351380666},{"date":"2020-07-17","current":12.077622,"twenty":12.428715,"median":13.151267,"eighty":15.409401,"marketCap":8197296152},{"date":"2020-07-24","current":11.942748,"twenty":12.391441,"median":13.142219,"eighty":15.404435,"marketCap":8074028541},{"date":"2020-07-31","current":11.283932,"twenty":12.341054,"median":13.072759,"eighty":15.379325,"marketCap":7673408804},{"date":"2020-08-07","current":11.769722,"twenty":12.315839,"median":13.04409,"eighty":15.283315,"marketCap":8012394735},{"date":"2020-08-14","current":36.595262,"twenty":12.302533,"median":13.050196,"eighty":15.404435,"marketCap":7919944027},{"date":"2020-08-21","current":36.713476,"twenty":12.315839,"median":13.102217,"eighty":15.416455,"marketCap":7981577832},{"date":"2020-08-28","current":35.725847,"twenty":12.326518,"median":13.142468,"eighty":16.041549,"marketCap":7827493318},{"date":"2020-09-04","current":35.184692,"twenty":12.335924,"median":13.16552,"eighty":16.792973,"marketCap":7735042610},{"date":"2020-09-11","current":35.987201,"twenty":12.336761,"median":13.207366,"eighty":16.864417,"marketCap":7919944027},{"date":"2020-09-18","current":35.225614,"twenty":12.341054,"median":13.353568,"eighty":16.919074,"marketCap":7827493318},{"date":"2020-09-25","current":33.690391,"twenty":12.355422,"median":13.547897,"eighty":17.001002,"marketCap":7426873582},{"date":"2020-09-30","current":33.113063,"twenty":12.365555,"median":13.623723,"eighty":17.099709,"marketCap":7334422873},{"date":"2020-10-09","current":30.585748,"twenty":12.379293,"median":13.730244,"eighty":31.552375,"marketCap":6872169331},{"date":"2020-10-16","current":32.107637,"twenty":12.38778,"median":13.818281,"eighty":31.933382,"marketCap":7211155262},{"date":"2020-10-23","current":32.194943,"twenty":12.398002,"median":13.899936,"eighty":32.186888,"marketCap":7241972165},{"date":"2020-10-30","current":30.820187,"twenty":12.402092,"median":13.973641,"eighty":32.138532,"marketCap":6933803136},{"date":"2020-11-06","current":30.73478,"twenty":12.403548,"median":14.047384,"eighty":32.042218,"marketCap":6995436942},{"date":"2020-11-13","current":33.820469,"twenty":12.41724,"median":14.228935,"eighty":32.188902,"marketCap":7704225707},{"date":"2020-11-20","current":33.340818,"twenty":12.433576,"median":14.389352,"eighty":32.691246,"marketCap":7642591901},{"date":"2020-11-27","current":33.823185,"twenty":12.442396,"median":14.701159,"eighty":33.176648,"marketCap":7735042610},{"date":"2020-12-04","current":34.919466,"twenty":12.451462,"median":14.989307,"eighty":33.412441,"marketCap":8043211638},{"date":"2020-12-11","current":35.137332,"twenty":12.462556,"median":15.111484,"eighty":33.521426,"marketCap":8074028541},{"date":"2020-12-18","current":34.946563,"twenty":12.47473,"median":15.232285,"eighty":33.742422,"marketCap":8043211638},{"date":"2020-12-24","current":34.509283,"twenty":12.49309,"median":15.347337,"eighty":33.897989,"marketCap":7950760930},{"date":"2020-12-31","current":34.896255,"twenty":12.513538,"median":15.407894,"eighty":34.315152,"marketCap":8043211638},{"date":"2021-01-08","current":37.765007,"twenty":34.730267,"median":35.195741,"eighty":37.869362,"marketCap":8782817306},{"date":"2021-01-15","current":37.951367,"twenty":34.845725,"median":37.784081,"eighty":38.041031,"marketCap":8813634209},{"date":"2021-01-22","current":37.834593,"twenty":35.075947,"median":37.765007,"eighty":37.958288,"marketCap":8782817306},{"date":"2021-01-29","current":37.524369,"twenty":35.917592,"median":37.818874,"eighty":38.158861,"marketCap":8782817306},{"date":"2021-02-05","current":38.147861,"twenty":37.074152,"median":37.877822,"eighty":38.148546,"marketCap":8875268015},{"date":"2021-02-11","current":37.96098,"twenty":37.457733,"median":37.91106,"eighty":38.140349,"marketCap":8844451112},{"date":"2021-02-19","current":37.812216,"twenty":37.532824,"median":37.869704,"eighty":38.120243,"marketCap":8813634209},{"date":"2021-02-26","current":12.098854,"twenty":37.435521,"median":37.873763,"eighty":38.144105,"marketCap":9984676516},{"date":"2021-03-05","current":12.204133,"twenty":34.795194,"median":37.823878,"eighty":38.127715,"marketCap":10046310322},{"date":"2021-03-12","current":13.23808,"twenty":13.264068,"median":37.784081,"eighty":38.114775,"marketCap":10878366698},{"date":"2021-03-19","current":12.267119,"twenty":12.59541,"median":37.715074,"eighty":38.07609,"marketCap":10077127225},{"date":"2021-03-26","current":11.341822,"twenty":12.268142,"median":37.574765,"eighty":38.035602,"marketCap":9275887751},{"date":"2021-04-01","current":11.296081,"twenty":12.204133,"median":37.468839,"eighty":38.014419,"marketCap":9214253946},{"date":"2021-04-09","current":11.158114,"twenty":12.106391,"median":36.398826,"eighty":37.98697,"marketCap":9121803237},{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.23584,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.512074,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.535463,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.525821,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.5243,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.5243,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.5243,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.522778,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.5243,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.5243,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.5243,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.5243,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.5243,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.5243,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.5243,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.5243,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.5243,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.5243,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.5243,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.5243,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.5243,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.5243,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.5243,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.522642,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.522778,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.522778,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.52271,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.52271,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.52271,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.52271,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.521468,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.510755,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.510755,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.510755,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.509637,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.503283,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.503283,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.503283,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.503283,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.503283,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.503283,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.503283,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.503283,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.503283,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.389673,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.695136,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.563375,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.550431,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.529619,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.026695,"twenty":9.506717,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.583548,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.444001,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.412239,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.410053,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.444011,"twenty":9.410053,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.395236,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367934,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.35625,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349542,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.571109,"twenty":9.350537,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.349514,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.695438,"twenty":9.349514,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.349514,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.348098,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.346791,"median":11.616172,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-14","current":9.479353,"twenty":9.346791,"median":11.600615,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-21","current":11.160038,"twenty":9.346791,"median":11.593404,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-03-28","current":11.370087,"twenty":9.346791,"median":11.589281,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-04-03","current":11.17878,"twenty":9.346791,"median":11.569685,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-04-11","current":10.901639,"twenty":9.346791,"median":11.558,"eighty":17.605604,"marketCap":5331324189},{"date":"2025-04-17","current":11.076008,"twenty":9.348098,"median":11.545387,"eighty":17.604744,"marketCap":5423774898},{"date":"2025-04-25","current":11.368646,"twenty":9.345485,"median":11.535941,"eighty":17.606465,"marketCap":5577859412},{"date":"2025-05-02","current":11.193335,"twenty":9.346791,"median":11.532177,"eighty":17.605604,"marketCap":5577859412},{"date":"2025-05-09","current":11.176714,"twenty":9.345485,"median":11.520902,"eighty":17.606465,"marketCap":5608676315}],"updateTime":1746857214771}}}