港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动-R

79.400

+0.1000.13%

成交量：4.25万

成交额：337.43万

市值：1.72万亿

市盈率：12.30

高：79.450

开：79.450

低：79.300

收：79.300

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

智元机器人与宇树科技中标中移动1.24亿元人形机器人订单

启明星辰换帅背后：上半年业绩亮红灯

江苏飞力达国际物流股份有限公司中标中国移动物流运输项目

中国移动投资公司原董事长范冰调任央企专职外部董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80941?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80941\",,,,,undefined,":{"symbol":"80941","market":"HK","secType":"STK","nameCN":"中国移动-R","latestPrice":79.4,"timestamp":1753237374065,"preClose":79.3,"halted":0,"volume":42500,"delay":0,"floatShares":20709000000,"shares":21612000000,"eps":6.454433,"marketStatus":"交易中","change":0.1,"latestTime":"07-23 10:24:52","open":79.45,"high":79.45,"low":79.3,"amount":3374300,"amplitude":0.001892,"askPrice":79.4,"askSize":53500,"bidPrice":79.25,"bidSize":21500,"shortable":3,"etf":0,"ttmEps":6.461182,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753243200000},"marketStatusCode":2,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":79.3,"dividendRate":0.06024,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":3.857791,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":111.29,"timestamp":1753237488000,"preClose":111.62,"halted":0,"volume":2927800,"delay":0,"premium":"-34.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80941\",,,,,undefined,":{"symbol":"80941","floatShares":20709000000,"roa":"4.49%","roe":"10.20%","lyrEps":6.454433,"volumeRatio":3.857791,"shares":21612000000,"dividePrice":4.78306,"high":79.45,"amplitude":0.001892,"preClose":79.3,"low":79.3,"week52Low":60.463,"pbRate":"1.23","psRate":"1.65","week52High":81.2,"institutionHeld":0,"latestPrice":79.4,"committee":-0.426667,"eps":6.454433,"divideRate":0.06024,"volume":42500,"delay":0,"ttmEps":6.461182,"open":79.45,"prevYearClose":70.089,"prevWeekClose":79.9,"prevMonthClose":79.5,"prevQuarterClose":79.5,"fiveDayClose":80.3,"twentyDayClose":79.7,"sixtyDayClose":73.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80941\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80941\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553232059","title":"智元机器人与宇树科技中标中移动1.24亿元人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232059","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:38","pubTimestamp":1753177083,"startTime":"0","endTime":"0","summary":"智元机器人与宇树科技近日成功中标中移（杭州）信息技术有限公司2025年至2027年人形双足机器人代工服务采购项目，总金额达1.24亿元。其中，智元机器人以7800万元拿下全尺寸人形双足机器人订单，宇树科技则以4605万元中标小尺寸人形双足机器人及相关组件采购包。智元通用业务部总裁王闯表示，此次合作将推动产品成熟度及场景适配性的进一步提升，并强调交付压力可控。他指出，客户将根据实际需求分批提货，公司已做好备料与生产准备，确保按时交付。此次订单标志着人形机器人在商业化应用领域的进一步拓展，为行业技术落地提供了重要参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217422297b06510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217422297b06510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","LU0164880469.USD","LU1008478684.HKD","BK1521","LU1497734951.SGD","LU1497733631.SGD","LU0039217434.USD","LU1152091168.USD","LU1634259391.SGD","LU1226287529.USD","LU0067412154.USD","LU1226288170.HKD","LU0531971595.HKD","BK1152","LU1152091754.HKD","80941","BK1536","LU1226287875.USD","LU0871576103.HKD","LU1951186391.HKD","BK1506","LU0880133367.SGD","LU0149721374.USD","BK1589","SG9999002463.SGD","LU1481107354.HKD","LU0164865239.USD","80883","LU1226287792.SGD","LU1522347837.USD","BK1610","LU1634259557.SGD","LU1226288253.USD","00941"],"gpt_icon":0},{"id":"2553623929","title":"启明星辰换帅背后：上半年业绩亮红灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2553623929","media":"市场资讯","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553623929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:27","pubTimestamp":1753176446,"startTime":"0","endTime":"0","summary":"证券之星注意到，自中国移动入主以来，尽管双方协同持续深化，但启明星辰业绩仍面临较大压力，其营收已连续五个季度出现下滑。业绩不佳之际，启明星辰迎来换帅。2025年以来，启明星辰收入仍在下滑。启明星辰在最新投资者交流会上透露，依据已预告的上半年数据来看，公司与中国移动的关联交易完成率不仅偏低且低于去年同期水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172736954cb17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172736954cb17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","00941","LU1634259557.SGD","BK1536","LU1226287792.SGD","LU0149721374.USD","BK1610","BK1506","LU1497733557.USD","LU1226288170.HKD","LU1152091168.USD","LU1497733631.SGD","LU1226287875.USD","LU1152091754.HKD","80883","LU0164865239.USD","LU1481107354.HKD","BK1589","LU1951186391.HKD","LU0880133367.SGD","LU1497734951.SGD","LU0164880469.USD","LU1008478684.HKD","BK1152","LU1226287529.USD","LU1522347837.USD","LU1634259391.SGD","LU0871576103.HKD","LU1226288253.USD","LU0067412154.USD","LU0039217434.USD","80941","LU0531971595.HKD","BK1521"],"gpt_icon":0},{"id":"2553236100","title":"江苏飞力达国际物流股份有限公司中标中国移动物流运输项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236100","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:56","pubTimestamp":1753174563,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月21日，中国移动通信有限公司公示了其2025年至2027年大区物流中心运输服务商集中采购项目的中选候选人情况。江苏飞力达国际物流股份有限公司作为中选候选人，获得了运输服务（华北大区）和运输服务（华东大区）两个采购包的中选资格，分别占中选份额的100%和70%。此次采购项目还涉及多个大区，包括华南、西北和西南大区，其他采购包的中选候选人均有不同企业获得相应份额。本次公告类型为中标结果，公示期截止至2025年7月24日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216581197b058cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072216581197b058cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1481107354.HKD","LU1226288170.HKD","LU1497733631.SGD","LU0149721374.USD","LU0880133367.SGD","LU1497734951.SGD","80941","LU0039217434.USD","80883","LU1226287875.USD","LU1497733557.USD","00941","CHL","LU1951186391.HKD","LU0164865239.USD","LU1226287529.USD","600941","LU0164880469.USD","LU1226288253.USD","SG9999002463.SGD","LU1634259557.SGD","BK1521","BK1506","BK1152","BK1589","LU1008478684.HKD","LU0531971595.HKD","LU0871576103.HKD","LU1522347837.USD","BK1610","LU1634259391.SGD","LU1226287792.SGD","LU1152091754.HKD","BK1536","LU1152091168.USD"],"gpt_icon":0},{"id":"2553238820","title":"中国移动投资公司原董事长范冰调任央企专职外部董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238820","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:38","pubTimestamp":1753169933,"startTime":"0","endTime":"0","summary":"据知情人士透露，中国移动投资公司原董事长范冰近期职位发生重要调整，担任央企专职外部董事。据了解，范冰成长于北京移动，先后担任过北京移动总经理助理、副总经理等职。2015年，范冰从北京提拔至西藏，出任西藏移动总经理，至此担任二级正职干部长达10年之久。2019年后，范冰调回北京担任中国移动投资公司总经理，几年后又接任公司董事长一职。近年来，在范冰的带领下，中国移动在投资界声名远播，不仅投资范围广泛，眼光也很独到，为集团业绩发展作出了重要贡献，也成为集团最赚钱的子公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155529a6ba32d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155529a6ba32d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1226287875.USD","LU1152091168.USD","LU1226288253.USD","SG9999002463.SGD","LU1497733631.SGD","LU1634259557.SGD","LU1226288170.HKD","LU1008478684.HKD","LU0164880469.USD","BK1506","LU0531971595.HKD","CHL","BK1536","LU1152091754.HKD","LU0149721374.USD","LU1634259391.SGD","BK1521","BK1152","80883","LU1226287792.SGD","LU1481107354.HKD","00941","BK1610","LU1497733557.USD","LU0871576103.HKD","BK1589","600941","LU1522347837.USD","LU1497734951.SGD","LU1951186391.HKD","LU0880133367.SGD","80941","LU0039217434.USD","LU1226287529.USD","LU0067412154.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"80941","amount":2.49,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-22","symbol":"80941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-03-20","symbol":"80941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-10-21","symbol":"80941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-02","symbol":"80941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80941\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-25","value":2.43,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":2.4,"currency":"HKD"},{"executeDate":"2024-09-02","recordDate":"2024-09-03","paymentDate":"2024-09-24","value":2.6,"currency":"HKD"},{"executeDate":"2025-06-06","recordDate":"2025-06-09","paymentDate":"2025-06-25","value":2.49,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1723651200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80941","date":"2025-07-22","current":12.509495,"percent":0.931774,"low":1.207533,"twenty":10.110626,"median":10.653659,"eighty":11.786564,"high":12.897067,"avg":10.88277,"sd":1.022878,"marketCap":1907767059384},"quantilePoints":[{"date":"2023-06-23","current":9.785921,"twenty":9.897885,"median":9.989287,"eighty":10.048163,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":9.992639,"median":10.044129,"eighty":10.103797,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":10.010896,"median":10.076852,"eighty":10.180674,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":9.905543,"median":10.044129,"eighty":10.149606,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":9.946261,"median":10.076852,"eighty":10.168823,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":9.992639,"median":10.111337,"eighty":10.213353,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":10.009742,"median":10.110996,"eighty":10.20685,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":10.013359,"median":10.142516,"eighty":10.22158,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":10.013359,"median":10.143086,"eighty":10.230842,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":10.013359,"median":10.136619,"eighty":10.22158,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":10.014497,"median":10.143086,"eighty":10.235164,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":10.019199,"median":10.142516,"eighty":10.230842,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":10.022891,"median":10.141094,"eighty":10.235164,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":10.035826,"median":10.146671,"eighty":10.264004,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":10.050611,"median":10.169542,"eighty":10.270494,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":10.02265,"median":10.153457,"eighty":10.266069,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":10.031674,"median":10.142516,"eighty":10.252596,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":10.031674,"median":10.143186,"eighty":10.252596,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":10.014252,"median":10.141696,"eighty":10.241602,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":10.003045,"median":10.13897,"eighty":10.240938,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":9.925492,"median":10.136529,"eighty":10.239265,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":9.881903,"median":10.120758,"eighty":10.237241,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":9.739191,"median":10.113692,"eighty":10.232339,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":9.688505,"median":10.110583,"eighty":10.228067,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":9.614572,"median":10.100484,"eighty":10.22164,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":9.590807,"median":10.094627,"eighty":10.215895,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":9.573522,"median":10.084252,"eighty":10.213356,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":9.580186,"median":10.060368,"eighty":10.21183,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":9.584259,"median":10.044129,"eighty":10.210744,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":9.587008,"median":10.018456,"eighty":10.206465,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":9.588776,"median":10.014129,"eighty":10.203411,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":9.59386,"median":10.013167,"eighty":10.206465,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":9.60175,"median":10.022007,"eighty":10.210744,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":9.609705,"median":10.029312,"eighty":10.206465,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":9.61314,"median":10.044129,"eighty":10.203716,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":9.614572,"median":10.068627,"eighty":10.215895,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":9.616989,"median":10.076885,"eighty":10.215895,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":9.6277,"median":10.084252,"eighty":10.232747,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":9.651894,"median":10.091713,"eighty":10.233621,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":9.657333,"median":10.096269,"eighty":10.233621,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":9.671372,"median":10.100484,"eighty":10.239511,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":9.67927,"median":10.103646,"eighty":10.241449,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":9.686394,"median":10.110619,"eighty":10.264838,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":9.697684,"median":10.111337,"eighty":10.280283,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":9.709299,"median":10.114453,"eighty":10.303866,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":9.715318,"median":10.117661,"eighty":10.324003,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":9.719633,"median":10.128767,"eighty":10.347872,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":9.721454,"median":10.133833,"eighty":10.363968,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":9.730236,"median":10.13692,"eighty":10.369398,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":9.741697,"median":10.139671,"eighty":10.40409,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":9.746942,"median":10.142616,"eighty":10.446491,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":9.757432,"median":10.145163,"eighty":10.481382,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":9.77711,"median":10.160242,"eighty":10.551757,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":9.785817,"median":10.177989,"eighty":10.594126,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":9.7859,"median":10.181214,"eighty":10.606245,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":9.806184,"median":10.183389,"eighty":10.620551,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":9.836499,"median":10.187995,"eighty":10.652902,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":9.849782,"median":10.195286,"eighty":10.760551,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":9.859172,"median":10.200399,"eighty":11.096415,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":9.862112,"median":10.203869,"eighty":11.062408,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":9.87695,"median":10.211168,"eighty":11.033991,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":9.885826,"median":10.216402,"eighty":11.056343,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":9.90028,"median":10.226148,"eighty":11.102856,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":9.906202,"median":10.233087,"eighty":11.098566,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":9.913865,"median":10.238758,"eighty":11.096415,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":9.917449,"median":10.240307,"eighty":11.077943,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":9.924892,"median":10.241679,"eighty":11.058711,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":9.934751,"median":10.259874,"eighty":11.068022,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":9.94521,"median":10.270199,"eighty":11.068759,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":9.953754,"median":10.278402,"eighty":11.068759,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":9.958986,"median":10.284269,"eighty":11.063446,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":9.965069,"median":10.304128,"eighty":11.053351,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":9.969023,"median":10.323608,"eighty":11.05023,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":9.972873,"median":10.327634,"eighty":11.043988,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":9.974507,"median":10.347133,"eighty":11.025871,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":9.980883,"median":10.352717,"eighty":11.007548,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":10.003045,"median":10.36593,"eighty":10.982219,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":10.006359,"median":10.367584,"eighty":11.05023,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":10.008528,"median":10.369574,"eighty":11.068759,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":10.011286,"median":10.373893,"eighty":11.08471,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":10.012362,"median":10.394375,"eighty":11.099609,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":10.013464,"median":10.407267,"eighty":11.119291,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":10.014497,"median":10.441405,"eighty":11.135623,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":10.019101,"median":10.445631,"eighty":11.17531,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":10.022007,"median":10.446706,"eighty":11.184701,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":10.02217,"median":10.466166,"eighty":11.193508,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":10.023371,"median":10.477722,"eighty":11.205763,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":10.035254,"median":10.488217,"eighty":11.227165,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":10.044129,"median":10.495584,"eighty":11.238505,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":10.046902,"median":10.5023,"eighty":11.259882,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":10.054933,"median":10.512141,"eighty":11.28472,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":10.060368,"median":10.525353,"eighty":11.308275,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":10.076885,"median":10.532922,"eighty":11.320759,"marketCap":1808729115976},{"date":"2025-04-03","current":12.342692,"twenty":10.077311,"median":10.540371,"eighty":11.337298,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":10.077311,"median":10.542485,"eighty":11.338493,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":10.078201,"median":10.554275,"eighty":11.349037,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":10.083146,"median":10.561722,"eighty":11.374772,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":10.090016,"median":10.571669,"eighty":11.376918,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":10.090966,"median":10.57624,"eighty":11.392755,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":10.091713,"median":10.591615,"eighty":11.422788,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":10.092683,"median":10.593172,"eighty":11.45835,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":10.094627,"median":10.603907,"eighty":11.482228,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":10.097911,"median":10.609121,"eighty":11.547863,"marketCap":1934734697006},{"date":"2025-06-13","current":12.656933,"twenty":10.09877,"median":10.611447,"eighty":11.579047,"marketCap":1930581718047},{"date":"2025-06-20","current":12.490136,"twenty":10.102198,"median":10.61898,"eighty":11.607872,"marketCap":1901405845630},{"date":"2025-06-27","current":12.436778,"twenty":10.103646,"median":10.626932,"eighty":11.709807,"marketCap":1898584877300},{"date":"2025-07-04","current":12.374073,"twenty":10.108532,"median":10.634849,"eighty":11.738437,"marketCap":1889101130527},{"date":"2025-07-11","current":12.544143,"twenty":10.110085,"median":10.640137,"eighty":11.759785,"marketCap":1913136054344},{"date":"2025-07-18","current":12.593288,"twenty":10.110597,"median":10.65081,"eighty":11.776041,"marketCap":1919126106650},{"date":"2025-07-22","current":12.509495,"twenty":10.110626,"median":10.653659,"eighty":11.786564,"marketCap":1907767059384}],"updateTime":1753235165605}}}