港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动-R

75.900

-0.250-0.33%

成交量：9.85万

成交额：746.78万

市值：1.64万亿

市盈率：11.76

高：76.400

开：76.400

低：75.550

收：76.150

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中国移动浙江公司2025年彩云产品技术支撑服务采购项目启动比选

2025年一季度中国游戏市场收入857.04亿元，同比增长17.99%

集团招投标测试企业参与中国移动西藏公司2025-2027年度员工健康体检项目比选公告

中国移动－Ｒ(80941)出现大手卖出2.1万股，成交价$75.8，涉资159.18万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80941"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80941\",,,,,undefined,":{"symbol":"80941","market":"HK","secType":"STK","nameCN":"中国移动-R","latestPrice":75.9,"timestamp":1746000497335,"preClose":76.15,"halted":0,"volume":98500,"delay":0,"floatShares":20682000000,"shares":21584000000,"eps":6.454433,"marketStatus":"劳动节休市","change":-0.25,"latestTime":"04-30 16:08:17","open":76.4,"high":76.4,"low":75.55,"amount":7467775,"amplitude":0.011162,"askPrice":76.8,"askSize":1000,"bidPrice":75.75,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":6.461182,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":76.15,"dividendRate":0.06191,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5984204128682296,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":112.25,"timestamp":1745996400000,"preClose":113.15,"halted":0,"volume":7712400,"delay":0,"premium":"-36.64"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80941\",,,,,undefined,":{"symbol":"80941","floatShares":20682000000,"roa":"4.49%","roe":"10.20%","lyrEps":6.454433,"volumeRatio":0.5984204128682296,"shares":21584000000,"dividePrice":4.684877,"high":76.4,"amplitude":0.011162,"preClose":76.15,"low":75.55,"week52Low":59.575,"pbRate":"1.18","psRate":"1.57","week52High":79.8,"institutionHeld":0,"latestPrice":75.9,"committee":0.428571,"eps":6.454433,"divideRate":0.06191,"volume":98500,"delay":0,"ttmEps":6.461182,"open":76.4,"prevYearClose":72.1,"prevWeekClose":76,"prevMonthClose":75.9,"prevQuarterClose":78.05,"fiveDayClose":76.1,"twentyDayClose":77.45,"sixtyDayClose":70.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80941\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80941\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531081871","title":"中国移动浙江公司2025年彩云产品技术支撑服务采购项目启动比选","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081871","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:58","pubTimestamp":1746007082,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月29日，中国移动浙江公司2025年彩云产品技术支撑服务采购项目发布了比选公告。该项目目前尚未明确中标供应商及具体金额。根据公告内容，此项目旨在选择合适的供应商提供彩云产品的技术支撑服务，采购方为未知省份的中国移动浙江公司。公告中提到，参与投标的供应商需按照规定流程进行注册、缴纳保证金，并可通过电子保函或电汇/转账等方式完成相关操作。此外，公告还详细说明了保证金缴纳的具体步骤和注意事项，强调了在投标截止日前完成缴纳的重要性。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175853974b6bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175853974b6bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU1634259557.SGD","BK1506","LU0531971595.HKD","LU1951186391.HKD","BK1152","LU1226288170.HKD","LU1634259391.SGD","LU1497734951.SGD","600941","LU0149721374.USD","LU1522347837.USD","BK1536","80883","BK1610","BK1589","SG9999002463.SGD","00941","LU1226287792.SGD","LU0164865239.USD","BK1521","LU0039217434.USD","LU1497733557.USD","LU1481107354.HKD","80941","LU1226287875.USD","LU0164880469.USD","LU0871576103.HKD","LU1497733631.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2531701678","title":"2025年一季度中国游戏市场收入857.04亿元，同比增长17.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701678","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:18","pubTimestamp":1746001130,"startTime":"0","endTime":"0","summary":"4月30日，中国音数协游戏工委发布2025年第一季度中国游戏产业季度报告。2025年第一季度中国游戏市场收入857.04亿元，环比下降1.21%，同比增长17.99%，移动端、客户端游戏市场均对整体游戏市场的同比增长做出贡献，两个终端新品及双端互通新品带来部分增量；此外，部分产品也体现了长线生命力，在运营多年后，产品流水仍能实现较大幅度同比增长。中国自主研发游戏海外市场实际销售收入48.05亿美元，环比下降0.59%，同比增长17.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162016a46d6236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162016a46d6236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","80941","LU0516422952.EUR","LU0516422440.USD","LU0516423091.SGD","LU1328615791.USD","LU2148510915.USD","LU0516423174.USD","SGXZ81163826.USD","LU1064131003.USD","LU0516422366.SGD","600941","BK0261","SGXZ49509284.SGD","00941"],"gpt_icon":0},{"id":"2531082147","title":"集团招投标测试企业参与中国移动西藏公司2025-2027年度员工健康体检项目比选公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082147","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996942,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月29日，集团招投标测试企业参与了中国移动西藏公司发布的2025-2027年度员工健康体检项目（区内）的比选公告。该公告类型为招标公告，但具体中标金额尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151041974b36db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430151041974b36db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","SGXZ81163826.USD","LU0516422440.USD","LU2148510915.USD","80941","00941","LU1064131003.USD","LU1328615791.USD","LU0516422952.EUR","600941","BK0261","LU0516423091.SGD","LU0516422366.SGD","LU1064130708.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2531747432","title":"中国移动－Ｒ(80941)出现大手卖出2.1万股，成交价$75.8，涉资159.18万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747432","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:45","pubTimestamp":1745977500,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动－Ｒ(80941)在上午09:45出现大手卖出，成交量为2.1万，成交价为 $75.8，涉资159.18万。至目前为止，股价跌0.46%，今日最高价为$76.4，而最低价为$75.75，总成交量为2.75万股，总成交金额 $208.58万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504302187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1226287792.SGD","BK1152","LU1634259557.SGD","LU1497733631.SGD","BK1610","LU0516422440.USD","LU1226288253.USD","LU0871576103.HKD","LU1522347837.USD","BK1506","LU0164880469.USD","BK0261","LU2148510915.USD","LU0149721374.USD","LU0516423174.USD","LU0164865239.USD","LU1634259391.SGD","LU1951186391.HKD","LU1226287875.USD","SGXZ49509284.SGD","BK1521","LU0516422952.EUR","LU1497733557.USD","600941","LU1481107354.HKD","LU1226287529.USD","LU1064130708.USD","BK1536","LU1497734951.SGD","LU1064131003.USD","LU0531971595.HKD","LU1328615791.USD","80941","SG9999002463.SGD","LU0516422366.SGD","80883","BK1589","LU1226288170.HKD","LU0516423091.SGD","SGXZ81163826.USD","LU0039217434.USD","00941"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"80941","amount":2.49,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-22","symbol":"80941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-03-20","symbol":"80941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-10-21","symbol":"80941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-02","symbol":"80941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80941\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-25","value":2.43,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":2.4,"currency":"HKD"},{"executeDate":"2024-09-02","recordDate":"2024-09-03","paymentDate":"2024-09-24","value":2.6,"currency":"HKD"},{"executeDate":"2025-06-06","recordDate":"2025-06-09","paymentDate":"2025-06-25","value":2.49,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1723651200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80941","date":"2025-04-29","current":12.056258,"percent":0.925926,"low":1.207533,"twenty":10.087568,"median":10.567276,"eighty":11.376508,"high":12.58856,"avg":10.687618,"sd":0.895479,"marketCap":1793521714185},"quantilePoints":[{"date":"2023-06-23","current":9.785921,"twenty":9.897885,"median":9.989287,"eighty":10.048163,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":9.992639,"median":10.044129,"eighty":10.103797,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":10.010896,"median":10.076852,"eighty":10.180674,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":9.905543,"median":10.044129,"eighty":10.149606,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":9.946261,"median":10.076852,"eighty":10.168823,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":9.992639,"median":10.111337,"eighty":10.213353,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":10.009742,"median":10.110996,"eighty":10.20685,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":10.013359,"median":10.142516,"eighty":10.22158,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":10.013359,"median":10.143086,"eighty":10.230842,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":10.013359,"median":10.136619,"eighty":10.22158,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":10.014497,"median":10.143086,"eighty":10.235164,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":10.019199,"median":10.142516,"eighty":10.230842,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":10.022891,"median":10.141094,"eighty":10.235164,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":10.035826,"median":10.146671,"eighty":10.264004,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":10.050611,"median":10.169542,"eighty":10.270494,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":10.02265,"median":10.153457,"eighty":10.266069,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":10.031674,"median":10.142516,"eighty":10.252596,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":10.031674,"median":10.143186,"eighty":10.252596,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":10.014252,"median":10.141696,"eighty":10.241602,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":10.003045,"median":10.13897,"eighty":10.240938,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":9.925492,"median":10.136529,"eighty":10.239265,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":9.881903,"median":10.120758,"eighty":10.237241,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":9.739191,"median":10.113692,"eighty":10.232339,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":9.688505,"median":10.110583,"eighty":10.228067,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":9.614572,"median":10.100484,"eighty":10.22164,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":9.590807,"median":10.094627,"eighty":10.215895,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":9.573522,"median":10.084252,"eighty":10.213356,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":9.580186,"median":10.060368,"eighty":10.21183,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":9.584259,"median":10.044129,"eighty":10.210744,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":9.587008,"median":10.018456,"eighty":10.206465,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":9.588776,"median":10.014129,"eighty":10.203411,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":9.59386,"median":10.013167,"eighty":10.206465,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":9.60175,"median":10.022007,"eighty":10.210744,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":9.609705,"median":10.029312,"eighty":10.206465,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":9.61314,"median":10.044129,"eighty":10.203716,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":9.614572,"median":10.068627,"eighty":10.215895,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":9.616989,"median":10.076885,"eighty":10.215895,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":9.6277,"median":10.084252,"eighty":10.232747,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":9.651894,"median":10.091713,"eighty":10.233621,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":9.657333,"median":10.096269,"eighty":10.233621,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":9.671372,"median":10.100484,"eighty":10.239511,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":9.67927,"median":10.103646,"eighty":10.241449,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":9.686394,"median":10.110619,"eighty":10.264838,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":9.697684,"median":10.111337,"eighty":10.280283,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":9.709299,"median":10.114453,"eighty":10.303866,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":9.715318,"median":10.117661,"eighty":10.324003,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":9.719633,"median":10.128767,"eighty":10.347872,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":9.721454,"median":10.133833,"eighty":10.363968,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":9.730236,"median":10.13692,"eighty":10.369398,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":9.741697,"median":10.139671,"eighty":10.40409,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":9.746942,"median":10.142616,"eighty":10.446491,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":9.757432,"median":10.145163,"eighty":10.481382,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":9.77711,"median":10.160242,"eighty":10.551757,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":9.785817,"median":10.177989,"eighty":10.594126,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":9.7859,"median":10.181214,"eighty":10.606245,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":9.806184,"median":10.183389,"eighty":10.620551,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":9.836499,"median":10.187995,"eighty":10.652902,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":9.849782,"median":10.195286,"eighty":10.760551,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":9.859172,"median":10.200399,"eighty":11.096415,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":9.862112,"median":10.203869,"eighty":11.062408,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":9.87695,"median":10.211168,"eighty":11.033991,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":9.885826,"median":10.216402,"eighty":11.056343,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":9.90028,"median":10.226148,"eighty":11.102856,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":9.906202,"median":10.233087,"eighty":11.098566,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":9.913865,"median":10.238758,"eighty":11.096415,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":9.917449,"median":10.240307,"eighty":11.077943,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":9.924892,"median":10.241679,"eighty":11.058711,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":9.934751,"median":10.259874,"eighty":11.068022,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":9.94521,"median":10.270199,"eighty":11.068759,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":9.953754,"median":10.278402,"eighty":11.068759,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":9.958986,"median":10.284269,"eighty":11.063446,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":9.965069,"median":10.304128,"eighty":11.053351,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":9.969023,"median":10.323608,"eighty":11.05023,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":9.972873,"median":10.327634,"eighty":11.043988,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":9.974507,"median":10.347133,"eighty":11.025871,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":9.980883,"median":10.352717,"eighty":11.007548,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":10.003045,"median":10.36593,"eighty":10.982219,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":10.006359,"median":10.367584,"eighty":11.05023,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":10.008528,"median":10.369574,"eighty":11.068759,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":10.011286,"median":10.373893,"eighty":11.08471,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":10.012362,"median":10.394375,"eighty":11.099609,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":10.013464,"median":10.407267,"eighty":11.119291,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":10.014497,"median":10.441405,"eighty":11.135623,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":10.019101,"median":10.445631,"eighty":11.17531,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":10.022007,"median":10.446706,"eighty":11.184701,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":10.02217,"median":10.466166,"eighty":11.193508,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":10.023371,"median":10.477722,"eighty":11.205763,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":10.035254,"median":10.488217,"eighty":11.227165,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":10.044129,"median":10.495584,"eighty":11.238505,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":10.046902,"median":10.5023,"eighty":11.259882,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":10.054933,"median":10.512141,"eighty":11.28472,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":10.060368,"median":10.525353,"eighty":11.308275,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":10.076885,"median":10.532922,"eighty":11.320759,"marketCap":1808729115976},{"date":"2025-04-03","current":12.342692,"twenty":10.077311,"median":10.540371,"eighty":11.337298,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":10.077311,"median":10.542485,"eighty":11.338493,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":10.078201,"median":10.554275,"eighty":11.349037,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":10.083146,"median":10.561722,"eighty":11.374772,"marketCap":1778711592819},{"date":"2025-04-29","current":12.056258,"twenty":10.087568,"median":10.567276,"eighty":11.376508,"marketCap":1793521714185}],"updateTime":1746036069390}}}