港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

快手-WR

39.740

+0.0200.05%

成交量：4.26万

成交额：168.91万

市值：1,723.52亿

市盈率：9.39

高：40.160

开：39.720

低：38.520

收：39.720

52周最高：84.800

52周最低：36.600

股本：43.37亿

香港流通股本：43.37亿

量比：1.52

换手率：0.00%

股息：0.62

股息率：1.56%

每股收益(LYR):4.230

净资产收益率：26.30%

总资产收益率：7.33%

市净率：2.17

市盈率(LYR):9.39

市销率: 1.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《信而有证》美伊谈判再现曙光小米、快手、金山系等今明放榜智谱和MiniMax获纳入恒生科指

阿斯达克财经

快手－Ｗ(01024)出现大手买入15.79万股，成交价$46.1，涉资727.919万

阿斯达克财经

下沉市场购酒实录，“老铁关系”比名酒品牌还好使

可灵要“分家”，快手怎么办？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81024"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81024\",,,,,undefined,":{"symbol":"81024","market":"HK","secType":"STK","nameCN":"快手-WR","latestPrice":39.74,"timestamp":1779782902011,"preClose":39.72,"halted":0,"volume":42600,"delay":0,"changeRate":0.0005035246727090415,"floatShares":4337000000,"shares":4337000000,"eps":4.23,"marketStatus":"已收盘","change":0.02,"latestTime":"05-26 16:08:22","open":39.72,"high":40.16,"low":38.52,"amount":1689066,"amplitude":0.041289,"askPrice":41,"askSize":10500,"bidPrice":39.2,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.277,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779845400000},"marketStatusCode":5,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":39.72,"dividendRate":0.015603,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"volumeRatio":1.524696,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81024\",,,,,undefined,":{"symbol":"81024","floatShares":4337000000,"roa":"7.33%","roe":"26.30%","lyrEps":4.23,"volumeRatio":1.524696,"shares":4337000000,"dividePrice":0.620052,"high":40.16,"amplitude":0.041289,"preClose":39.72,"low":38.52,"week52Low":36.6,"pbRate":"2.17","psRate":"1.21","week52High":84.8,"institutionHeld":0,"latestPrice":39.74,"committee":-0.909091,"eps":4.23,"divideRate":0.015603,"volume":42600,"delay":0,"ttmEps":4.277,"open":39.72,"prevYearClose":57.1,"prevWeekClose":39.72,"prevMonthClose":37.48,"prevQuarterClose":39.74,"fiveDayClose":42.24,"twentyDayClose":38.14,"sixtyDayClose":58.65,"earningDate":1779811200000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007951598962834918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81024\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"81024","amount":0.69,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"快手-WR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-07-28"},{"date":"2026-05-27","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779845400000,"name":null,"time":"","dateTimestamp":1779811200000,"actualEps":null},{"date":"2026-03-25","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-11-19","symbol":"81024","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-09-09","symbol":"81024","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"快手-WR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81024\",market:\"HK\",,,undefined,":[{"executeDate":"2025-09-09","recordDate":"2025-09-10","paymentDate":"2025-10-06","value":0.46,"currency":"HKD"},{"executeDate":"2026-06-29","recordDate":"2026-06-30","paymentDate":"2026-07-28","value":0.69,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700582400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81024","date":"2026-05-22","current":9.29156,"percent":0.173184,"low":-75.920564,"twenty":10.430551,"median":15.062774,"eighty":19.682523,"high":195.083704,"avg":22.161397,"sd":55.146534,"marketCap":197944954231},"quantilePoints":[{"date":"2023-06-23","current":-25.884128,"twenty":-27.711062,"median":-26.680342,"eighty":-26.105579,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-27.113111,"median":-26.626897,"eighty":-26.084341,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-27.045294,"median":-26.651635,"eighty":-25.948952,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-27.113111,"median":-26.626897,"eighty":-25.948952,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-28.103379,"median":-26.777228,"eighty":-26.020514,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-28.600562,"median":-27.107472,"eighty":-26.146455,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-30.40686,"median":-27.323941,"eighty":-26.239054,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-31.959135,"median":-28.385659,"eighty":-26.370633,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-31.876649,"median":-28.54735,"eighty":-26.555703,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-32.145845,"median":-28.636663,"eighty":-26.656583,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-32.893688,"median":-30.173123,"eighty":-26.732071,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-70.549823,"median":-30.680333,"eighty":-26.778833,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-71.624704,"median":-31.283813,"eighty":-26.916406,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-71.378217,"median":-31.495873,"eighty":-27.06602,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-70.972045,"median":-31.970482,"eighty":-27.115931,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-70.806175,"median":-32.164396,"eighty":-27.182588,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-71.145159,"median":-32.816507,"eighty":-27.313976,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-70.941955,"median":-33.077101,"eighty":-27.590337,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-70.806321,"median":-57.625991,"eighty":-28.009286,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-70.805261,"median":-57.400454,"eighty":-28.40814,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-70.784222,"median":-57.963463,"eighty":-28.499396,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-70.689187,"median":-60.654224,"eighty":-28.521775,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-70.595417,"median":-58.877973,"eighty":-28.009286,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-70.489121,"median":-57.650411,"eighty":-27.110292,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-70.257702,"median":-56.610424,"eighty":-26.69494,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-69.725436,"median":-33.242653,"eighty":-26.224896,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-69.518187,"median":-32.849144,"eighty":-25.839992,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-69.374965,"median":-32.614583,"eighty":11.713078,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-69.222364,"median":-32.07164,"eighty":163.018525,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-69.052055,"median":-31.882832,"eighty":161.843818,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-68.961056,"median":-31.350942,"eighty":160.741507,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-68.931571,"median":-31.033699,"eighty":159.127229,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-68.814776,"median":-30.59588,"eighty":157.446976,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-68.740328,"median":-29.938066,"eighty":156.222435,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-68.701054,"median":-28.636663,"eighty":155.710219,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-68.546431,"median":-28.54735,"eighty":154.650803,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-68.432737,"median":-28.385659,"eighty":152.592463,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-68.02103,"median":-27.323941,"eighty":150.11,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-67.849574,"median":-27.107472,"eighty":155.868215,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-67.518944,"median":-26.777228,"eighty":158.173868,"marketCap":212662353029},{"date":"2024-03-28","current":30.720577,"twenty":-67.241899,"median":-26.651635,"eighty":156.720084,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-66.666735,"median":-26.448913,"eighty":156.222435,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-65.993371,"median":-26.128614,"eighty":155.823306,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-65.298999,"median":-25.884128,"eighty":155.30441,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-64.695509,"median":-25.565511,"eighty":153.975571,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-64.458445,"median":28.053573,"eighty":152.059107,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-64.263201,"median":28.729093,"eighty":150.022739,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-64.036584,"median":30.010163,"eighty":149.655402,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-63.756866,"median":30.205378,"eighty":149.176975,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-63.645823,"median":28.729093,"eighty":148.852247,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-63.505424,"median":28.053573,"eighty":148.358103,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-62.947071,"median":20.481639,"eighty":147.980283,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-62.521205,"median":19.970324,"eighty":147.957111,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-62.427209,"median":19.638832,"eighty":147.450326,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-62.39488,"median":19.518135,"eighty":147.43125,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-61.168302,"median":19.0919,"eighty":146.903679,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-60.696115,"median":18.351396,"eighty":145.202941,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-59.875285,"median":18.229316,"eighty":144.715116,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-58.396428,"median":18.061604,"eighty":143.934037,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-57.896302,"median":17.47069,"eighty":143.262117,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-57.690634,"median":16.994319,"eighty":143.094881,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-57.450445,"median":16.808731,"eighty":143.028069,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-57.224188,"median":16.729831,"eighty":142.795479,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-56.268606,"median":16.581329,"eighty":142.5488,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-55.736379,"median":16.44582,"eighty":142.005665,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-42.209709,"median":16.306937,"eighty":141.148009,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-33.043991,"median":16.151055,"eighty":140.565336,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-32.899642,"median":16.151055,"eighty":140.344844,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-32.868726,"median":16.084783,"eighty":139.976824,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-32.776122,"median":15.943169,"eighty":139.400866,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-32.543097,"median":15.865186,"eighty":139.141347,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-32.22005,"median":15.676502,"eighty":138.943019,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-32.062755,"median":15.52648,"eighty":138.665047,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-32.004522,"median":15.482177,"eighty":137.618091,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-31.901382,"median":15.412175,"eighty":137.159934,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-31.780707,"median":15.37924,"eighty":136.826985,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-31.466887,"median":15.331067,"eighty":136.29773,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-31.348418,"median":15.195878,"eighty":135.413356,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-31.316518,"median":15.142026,"eighty":133.347937,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-31.251108,"median":15.076165,"eighty":132.707343,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-30.994578,"median":14.975801,"eighty":132.467253,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-30.743437,"median":14.896543,"eighty":131.269314,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-30.629661,"median":14.7956,"eighty":129.736868,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-30.373078,"median":14.42706,"eighty":128.849859,"marketCap":173425232501},{"date":"2025-01-28","current":11.195972,"twenty":-30.224544,"median":14.393452,"eighty":128.589908,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-30.121701,"median":14.338265,"eighty":125.178839,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-29.754431,"median":14.215097,"eighty":39.052629,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-28.636663,"median":14.333485,"eighty":38.725235,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-28.616446,"median":14.330691,"eighty":37.196584,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-28.589973,"median":14.304397,"eighty":37.169061,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-28.504726,"median":14.345839,"eighty":36.906567,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-28.498063,"median":14.410256,"eighty":36.55527,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-28.385659,"median":14.550082,"eighty":36.503432,"marketCap":240014616893},{"date":"2025-04-03","current":14.645378,"twenty":-28.009286,"median":14.624403,"eighty":36.478352,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-27.482051,"median":14.48707,"eighty":36.279064,"marketCap":211563686370},{"date":"2025-04-17","current":13.107142,"twenty":-27.313976,"median":14.390602,"eighty":36.143006,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-27.213098,"median":14.341059,"eighty":35.983581,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-27.11875,"median":14.304397,"eighty":35.816918,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-27.107472,"median":14.239721,"eighty":35.755602,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-27.003842,"median":14.20603,"eighty":35.719429,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-26.785253,"median":14.034134,"eighty":35.576096,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-26.769202,"median":13.857331,"eighty":35.541891,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-26.676374,"median":13.823435,"eighty":35.442599,"marketCap":251557931358},{"date":"2025-06-13","current":14.937607,"twenty":-26.626897,"median":13.983397,"eighty":35.097117,"marketCap":248350870016},{"date":"2025-06-20","current":14.57382,"twenty":-26.448913,"median":14.101183,"eighty":33.297499,"marketCap":241827652336},{"date":"2025-06-27","current":16.167937,"twenty":-26.253212,"median":14.215097,"eighty":33.121579,"marketCap":269030585770},{"date":"2025-07-04","current":15.935482,"twenty":-26.224896,"median":14.278103,"eighty":32.235981,"marketCap":265175051897},{"date":"2025-07-18","current":18.331689,"twenty":-26.075092,"median":14.333485,"eighty":31.497665,"marketCap":304503139357},{"date":"2025-07-25","current":18.730293,"twenty":-26.001617,"median":14.387752,"eighty":31.362453,"marketCap":312255694532},{"date":"2025-08-01","current":19.392653,"twenty":-25.905736,"median":14.481077,"eighty":31.164419,"marketCap":321300342236},{"date":"2025-08-08","current":20.567267,"twenty":-25.839992,"median":14.550082,"eighty":31.096531,"marketCap":341613929317},{"date":"2025-08-15","current":19.46608,"twenty":-25.781268,"median":14.630353,"eighty":31.089828,"marketCap":322839190308},{"date":"2025-08-22","current":18.410775,"twenty":-25.443211,"median":14.685334,"eighty":31.0623,"marketCap":323270793504},{"date":"2025-08-29","current":18.433386,"twenty":3.271522,"median":14.754694,"eighty":30.873792,"marketCap":325213007884},{"date":"2025-09-05","current":17.87303,"twenty":10.593331,"median":14.831018,"eighty":30.786558,"marketCap":315014377260},{"date":"2025-09-12","current":18.403409,"twenty":10.683586,"median":14.881924,"eighty":30.76809,"marketCap":324946290457},{"date":"2025-09-19","current":18.551084,"twenty":10.772592,"median":14.937607,"eighty":30.729679,"marketCap":327321313178},{"date":"2025-09-26","current":18.55313,"twenty":10.802585,"median":14.977116,"eighty":30.628714,"marketCap":326508054138},{"date":"2025-10-03","current":21.731843,"twenty":10.81319,"median":15.01824,"eighty":30.605232,"marketCap":383361525421},{"date":"2025-10-10","current":20.585821,"twenty":10.820426,"median":15.128818,"eighty":30.586245,"marketCap":362615918634},{"date":"2025-10-17","current":17.916987,"twenty":10.824448,"median":15.142026,"eighty":30.495205,"marketCap":315359152164},{"date":"2025-10-24","current":18.401508,"twenty":10.829896,"median":15.160626,"eighty":30.244421,"marketCap":324005050784},{"date":"2025-10-31","current":17.736709,"twenty":10.845746,"median":15.223281,"eighty":29.910883,"marketCap":312765382578},{"date":"2025-11-07","current":16.743295,"twenty":10.892239,"median":15.328524,"eighty":29.356831,"marketCap":295063294753},{"date":"2025-11-14","current":16.41466,"twenty":10.921699,"median":15.353266,"eighty":28.704952,"marketCap":290091532277},{"date":"2025-11-21","current":14.562632,"twenty":10.942709,"median":15.374291,"eighty":28.55037,"marketCap":276689389952},{"date":"2025-11-28","current":15.364829,"twenty":10.953988,"median":15.392319,"eighty":28.212413,"marketCap":292991498469},{"date":"2025-12-05","current":15.655181,"twenty":10.96791,"median":15.400449,"eighty":26.731792,"marketCap":299041470414},{"date":"2025-12-12","current":15.220736,"twenty":10.981334,"median":15.37924,"eighty":22.360502,"marketCap":291280573923},{"date":"2025-12-19","current":14.92605,"twenty":10.988095,"median":15.332241,"eighty":21.776842,"marketCap":286314337303},{"date":"2025-12-24","current":14.498172,"twenty":10.999515,"median":15.329795,"eighty":21.743093,"marketCap":278972944039},{"date":"2026-01-02","current":14.776088,"twenty":11.014659,"median":15.291972,"eighty":21.585393,"marketCap":285439590450},{"date":"2026-01-09","current":16.775965,"twenty":11.04767,"median":15.331067,"eighty":21.202707,"marketCap":324879485336},{"date":"2026-01-16","current":17.53868,"twenty":11.067412,"median":15.36956,"eighty":20.934247,"marketCap":340753784151},{"date":"2026-01-23","current":18.209717,"twenty":11.07986,"median":15.400449,"eighty":20.799497,"marketCap":353451749706},{"date":"2026-01-30","current":17.888567,"twenty":11.110086,"median":15.418402,"eighty":20.732217,"marketCap":348805502422},{"date":"2026-02-06","current":15.863624,"twenty":11.12851,"median":15.451787,"eighty":20.720038,"marketCap":310106136851},{"date":"2026-02-13","current":15.153173,"twenty":11.133555,"median":15.441948,"eighty":20.638447,"marketCap":297919509718},{"date":"2026-02-20","current":14.742726,"twenty":11.135592,"median":15.427567,"eighty":20.585821,"marketCap":289432394394},{"date":"2026-02-27","current":13.782387,"twenty":11.140768,"median":15.412175,"eighty":20.567267,"marketCap":273546255454},{"date":"2026-03-06","current":13.584897,"twenty":11.151639,"median":15.396121,"eighty":20.533931,"marketCap":267452941887},{"date":"2026-03-13","current":13.017487,"twenty":11.180875,"median":15.374291,"eighty":20.524519,"marketCap":257462425392},{"date":"2026-03-20","current":11.885085,"twenty":11.184257,"median":15.331654,"eighty":20.140823,"marketCap":234175460458},{"date":"2026-03-27","current":9.501679,"twenty":11.180875,"median":15.313355,"eighty":20.081313,"marketCap":200294095610},{"date":"2026-04-02","current":9.206592,"twenty":11.134574,"median":15.228213,"eighty":20.029499,"marketCap":195006370645},{"date":"2026-04-10","current":9.161839,"twenty":11.102366,"median":15.223281,"eighty":20.011471,"marketCap":195555187325},{"date":"2026-04-17","current":9.422639,"twenty":11.01088,"median":15.185725,"eighty":19.990446,"marketCap":201206283169},{"date":"2026-04-24","current":8.882842,"twenty":10.956676,"median":15.162687,"eighty":19.965901,"marketCap":189690478364},{"date":"2026-04-30","current":8.70746,"twenty":10.892239,"median":15.152185,"eighty":19.923166,"marketCap":186061317627},{"date":"2026-05-08","current":10.714083,"twenty":10.81944,"median":15.142026,"eighty":19.773967,"marketCap":229649108820},{"date":"2026-05-15","current":9.957433,"twenty":10.699561,"median":15.128818,"eighty":19.741058,"marketCap":213992200740},{"date":"2026-05-22","current":9.231826,"twenty":10.430551,"median":15.062774,"eighty":19.682523,"marketCap":197944954231}],"updateTime":1779788571069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81024\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638562743","title":"《信而有证》美伊谈判再现曙光 小米、快手、金山系等今明放榜 智谱和MiniMax获纳入恒生科指","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562743","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638562743?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 11:20","pubTimestamp":1779765600,"startTime":"0","endTime":"0","summary":"美伊谈判再现曙光，大市暂时反复向上。恒指上日反弹逾200点，资金倾向部署淡仓。变动将于2026年6月5日收市后实施，6月8日起生效。这是恒生科技指数自推出以来首次将纯AI大模型公司纳入成分股，有专家分析指，智谱和MiniMax的加入有望吸引数百亿南向资金和被动配置资金流入。今日早段智谱和MiniMax轻微高开后倒跌，目前智谱最多跌5%，低见1,214元；MiniMax则曾吐逾10%，低见690元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526004/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526004/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0441854154.USD","LU0463099449.HKD","LU0348766576.USD","03067","LU0359201885.HKD","BK1591","LU0456846285.SGD","BK1607","HSI","01024","LU0499858438.USD","LU0164865239.USD","LU1720050803.USD","LU1328277881.USD","LU0039217434.USD","LU0254981946.USD","LU0307460666.USD","LU0634319403.HKD","LU1188198961.HKD","LU0348735423.USD","LU0611395673.USD","LU2039709279.SGD","LU1105468828.SGD","LU0051755006.USD","BK1590","LU0052750758.USD","LU0456827905.SGD","SG9999002463.SGD","BK4608","LU0823039010.USD","LU0823397103.USD","LU2097828474.EUR","00100","LU1282648689.USD","LU0499858602.USD","LU0708995583.HKD","LU1323998911.USD","LU1719994722.HKD","BK1523","LU0326950275.SGD","SG9999003461.SGD","LU0359201612.USD","03033","03888","LU0348816934.USD","LU0540923850.HKD","LU2087589342.USD","LU0235996351.USD","03088","BK1531","HK0001040168.HKD","BK1193","BK1589","SG9999001093.SGD","HK0000286598.CNH","07226","LU0084288322.USD","BK1517","BK1117","LU0823040885.USD","LU0054450605.USD","LU0359202008.SGD","LU0871576103.HKD","LU0417516902.SGD","LU0588546209.SGD","02837","BK4116","KC","LU0149721374.USD","LU0531970944.HKD","LU2476274308.USD","LU0327786744.USD","HXXD.SI","LU0823426308.USD","LU1880383366.USD","LU0117841782.USD","LI","03896","81810","LU1813983027.USD","09868","BK1095","LU0823413587.USD","LU2097828631.EUR","LU1770034418.SGD","03417","LU1303224171.USD","BK1608","BK1588","LU0823397285.USD","LU1981816686.USD","LU0918141887.USD","09067","LU0593848301.USD","BK1506","LU0345776255.USD","BK4607","LU0918141705.HKD","BK1502","LU1023057109.AUD","LU0348825331.USD","LU0823426480.USD","02015","02513","BK1587","LU0675040207.SGD","LU2097828805.USD","LU0320764599.SGD","BK1119","BK1539","LU0797268264.HKD","LU0572944931.SGD","LU0531971595.HKD","LU0231483743.USD","LU0823038988.USD","BK1586","03423","LU1961090484.USD","BK1526","LU1956131251.USD","LU0348767384.USD","LU2257852520.SGD","BK1613","01810","HK0001040143.USD","LU2226246903.HKD","81024","LU1251922891.USD","LU1868838027.USD","LU2097828557.USD","LU0214875030.USD","IE00B3M56506.USD","LU0314109678.HKD","LU2097828714.EUR","LU0140636845.USD","LU0244354667.USD","LU0605514214.HKD","LU1481107354.HKD","BK1575","LU0143863198.USD","HK0000165453.HKD","09088","LU1808992512.USD","LU2152927971.USD","LU0210526637.USD","LU0211977185.USD","LU0348814723.USD","LU0650527681.SGD","BK4526","LU2399975544.HKD","IE0032431581.USD","LU0594300419.USD","LU1794554557.SGD","07552","BK4563","LU0164880469.USD","LU1880383440.USD","LU2476274720.SGD","LU2294711473.HKD","03032","LU1868837565.USD","BK1615","LU0345775950.USD","LU0823041008.USD","LU0348827113.USD","LU2778985437.USD","LU1770036033.HKD","BK1610","LU0449509016.USD","LU0561508036.HKD","LU0823413660.USD","LU0594300179.USD","LU0169518387.USD","XPEV","BK1518","LU0417516738.SGD","HSTECH","LU0449515922.USD","LU0164872284.USD","BK1104","XIACY","IE0034224299.USD","BK1521","BK1618","LU0700851271.USD","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638238564","title":"快手－Ｗ(01024)出现大手买入15.79万股，成交价$46.1，涉资727.919万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638238564","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638238564?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 10:20","pubTimestamp":1779762000,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在上午10:20出现大手买入，成交量为15.79万，成交价为港币$46.1，涉资727.919万。至目前为止，股价升0.92%，今日最高价为$46.14，而最低价为$43.9，总成交量为2.33千万股，总成交金额港币$10.449亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605265140/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605265140/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359202008.SGD","BK1590","LU0211977185.USD","LU2097828557.USD","LU1770034418.SGD","LU0456827905.SGD","LU1251922891.USD","LU1303224171.USD","01024","LU0588546209.SGD","LU0348766576.USD","LU2097828805.USD","LU1023057109.AUD","LU2097828714.EUR","LU0359201885.HKD","LU0572944931.SGD","BK1610","LU1794554557.SGD","BK1615","BK1591","LU0210526637.USD","BK1095","LU1188198961.HKD","LU1720050803.USD","BK1575","BK1608","LU1719994722.HKD","LU0244354667.USD","LU0140636845.USD","LU0307460666.USD","LU0348767384.USD","LU0593848301.USD","LU2097828631.EUR","81024","LU0051755006.USD","LU0359201612.USD","LU2097828474.EUR","LU0327786744.USD","LU0463099449.HKD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638530270","title":"下沉市场购酒实录，“老铁关系”比名酒品牌还好使","url":"https://stock-news.laohu8.com/highlight/detail?id=2638530270","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638530270?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 20:07","pubTimestamp":1779710825,"startTime":"0","endTime":"0","summary":"3月，热销SKU以白酒为主、葡萄酒为辅的两大势力构成。这一幕实际上也预示了消费市场购酒决策向中小品牌偏移的情况。只是，4月较3月不同的是，酱酒名酒成为高价位带的主力军，热销榜上频繁出现国台、习酒、茅台等品牌。有意思的是，这些SKU有不少是品牌旗下的非标产品，如“国台青瓷烟雨”“国台小批量定制酒”“贵州茅台 小可爱100ml”等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779350826416204583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1188198961.HKD","LU0327786744.USD","BK1615","LU2097828714.EUR","LU0348766576.USD","LU0456827905.SGD","LU2097828474.EUR","BK1095","KSTmain","LU0588546209.SGD","LU0326950275.SGD","LU2097828557.USD","LU0359202008.SGD","LU0572944931.SGD","LU1251922891.USD","LU0140636845.USD","BK1590","LU1023057109.AUD","LU0211977185.USD","BK1575","LU1794554557.SGD","LU1719994722.HKD","LU0348767384.USD","BK1608","LU0359201612.USD","LU1303224171.USD","LU0051755006.USD","LU1720050803.USD","LU1770034418.SGD","LU0307460666.USD","BK1610","LU0210526637.USD","01024","LU2097828631.EUR","BK1591","LU0244354667.USD","LU2097828805.USD","81024","LU0593848301.USD","LU0359201885.HKD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638845425","title":"可灵要“分家”，快手怎么办？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638845425","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638845425?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 11:20","pubTimestamp":1779679218,"startTime":"0","endTime":"0","summary":"程一笑一直试图打破这个固有认知，可灵AI便是他“刷新”快手，提升其“科技浓度”最有效的着力点。快手很快发布公告确认，董事会正在评估重组可灵AI相关资产及业务的方案，可能涉及引入外部融资。可灵AI分拆消息传出来的当天，快手科技市值约2243亿港元，折合约288亿美元。可灵分家，已成必然。程一笑也即将面临一个更加现实的问题：可灵被剥离，快手还剩什么？目前来看，快手在可灵完成分拆后，AI团队将是核心资产，被打包进新平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779461795380427945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","KSTmain","LU0588546209.SGD","LU2097828631.EUR","LU1188198961.HKD","BK1575","BK1615","LU2097828474.EUR","LU0244354667.USD","LU1719994722.HKD","81024","BK1610","LU0572944931.SGD","LU1720050803.USD","LU0463099449.HKD","LU2097828714.EUR","LU0359202008.SGD","BK1590","LU0359201612.USD","LU0359201885.HKD","BK1591","LU0326950275.SGD","LU1770034418.SGD","01024","LU0051755006.USD","LU2097828557.USD","LU2097828805.USD","LU0210526637.USD","LU0307460666.USD","LU0593848301.USD","LU1251922891.USD","LU1023057109.AUD","LU0211977185.USD","LU0348766576.USD","LU0327786744.USD","LU0456827905.SGD","LU0140636845.USD","LU1794554557.SGD","BK1608","LU0348767384.USD","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81024\",params:#limit:6,delay:false,,,undefined,":[]}}