港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安踏体育-R

74.350

+0.7501.02%

成交量：5,000.00

成交额：36.91万

市值：2,079.57亿

市盈率：13.74

高：74.350

开：73.500

低：73.500

收：73.600

52周最高：94.373

52周最低：67.700

股本：27.97亿

香港流通股本：27.97亿

量比：1.98

换手率：0.00%

股息：2.35

股息率：3.16%

每股收益(LYR):5.410

净资产收益率：25.40%

总资产收益率：10.48%

市净率：3.26

市盈率(LYR):13.74

市销率: 2.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

安踏(02020.HK)：收购PUMA约29%股权获股东书面批准

阿斯达克财经

为什么2026年，巨头都在“靠并购过冬”？——从美团、安踏到紫金矿业，解析巨头生存逻辑

尚普并购咨询

与崩坏的联名周边被吐槽破损！安踏官方客服致歉：将补发周边

南方都市报

每日卖空追踪 | 安踏体育-R 02月12日卖空量成交4200股，卖空比例为60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82020"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏体育-R","latestPrice":74.35,"timestamp":1770968276350,"preClose":73.6,"halted":0,"volume":5000,"delay":0,"changeRate":0.010190217391304348,"floatShares":2797000000,"shares":2797000000,"eps":5.410438,"marketStatus":"已收盘","change":0.75,"latestTime":"02-13 15:37:56","open":73.5,"high":74.35,"low":73.5,"amount":369070,"amplitude":0.011549,"askPrice":0,"askSize":0,"bidPrice":73.8,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":5.33,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":73.6,"dividendRate":0.031578,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.984127,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2797000000,"roa":"10.48%","roe":"25.40%","lyrEps":5.410438,"volumeRatio":1.984127,"shares":2797000000,"dividePrice":2.3478,"high":74.35,"amplitude":0.011549,"preClose":73.6,"low":73.5,"week52Low":67.7,"pbRate":"3.26","psRate":"2.75","week52High":94.373,"institutionHeld":0,"latestPrice":74.35,"committee":1,"eps":5.410438,"divideRate":0.031578,"volume":5000,"delay":0,"ttmEps":5.33,"open":73.5,"prevYearClose":72.15,"prevWeekClose":71.35,"prevMonthClose":69.75,"prevQuarterClose":72.15,"fiveDayClose":71.35,"twentyDayClose":73.2,"sixtyDayClose":73.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"82020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-09-09","symbol":"82020","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-23"},{"date":"2025-08-27","symbol":"82020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"},{"executeDate":"2025-09-09","recordDate":"2025-09-10","paymentDate":"2025-09-23","value":1.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1770048000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2026-02-12","current":13.949343,"percent":0.069552,"low":12.726557,"twenty":14.980227,"median":17.169166,"eighty":23.370383,"high":31.305615,"avg":19.125129,"sd":4.755946,"marketCap":233520550550},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":15.936346,"median":20.533094,"eighty":25.465194,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":15.86886,"median":20.230988,"eighty":25.393178,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":15.864717,"median":20.102358,"eighty":25.374232,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":15.839576,"median":19.931045,"eighty":25.319787,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":15.762885,"median":19.828489,"eighty":25.276525,"marketCap":264579834675},{"date":"2025-06-30","current":15.522817,"twenty":15.756473,"median":19.809224,"eighty":25.27287,"marketCap":265281637950},{"date":"2025-07-18","current":15.418877,"twenty":15.681781,"median":19.766192,"eighty":25.252908,"marketCap":262895506815},{"date":"2025-07-25","current":14.895475,"twenty":15.657545,"median":19.604926,"eighty":25.19714,"marketCap":254894949480},{"date":"2025-08-01","current":14.790005,"twenty":15.625794,"median":19.474377,"eighty":24.986315,"marketCap":251526293760},{"date":"2025-08-08","current":14.637842,"twenty":15.614571,"median":19.41622,"eighty":24.781902,"marketCap":249561244590},{"date":"2025-08-15","current":15.154515,"twenty":15.599051,"median":19.382425,"eighty":24.718247,"marketCap":257982883890},{"date":"2025-08-22","current":16.955649,"twenty":15.599051,"median":19.264679,"eighty":24.597735,"marketCap":287739342750},{"date":"2025-08-29","current":16.536573,"twenty":15.605776,"median":19.16046,"eighty":24.485815,"marketCap":269492457600},{"date":"2025-09-05","current":16.302958,"twenty":15.60804,"median":19.061656,"eighty":24.450012,"marketCap":265421998605},{"date":"2025-09-12","current":16.041304,"twenty":15.61017,"median":18.856723,"eighty":24.445853,"marketCap":261632260920},{"date":"2025-09-19","current":16.672758,"twenty":15.614571,"median":18.785443,"eighty":24.278766,"marketCap":271738228080},{"date":"2025-09-26","current":15.65641,"twenty":15.616094,"median":18.704889,"eighty":24.174514,"marketCap":254511373590},{"date":"2025-10-03","current":15.901342,"twenty":15.620976,"median":18.626727,"eighty":24.139971,"marketCap":259109928245},{"date":"2025-10-10","current":15.039372,"twenty":15.6126,"median":18.464094,"eighty":24.113822,"marketCap":244707163750},{"date":"2025-10-17","current":14.569454,"twenty":15.594486,"median":18.315022,"eighty":24.046163,"marketCap":236876534510},{"date":"2025-10-24","current":15.183177,"twenty":15.578862,"median":18.176724,"eighty":23.973939,"marketCap":246944486390},{"date":"2025-10-31","current":13.9072,"twenty":15.533573,"median":18.061007,"eighty":23.96166,"marketCap":226528917300},{"date":"2025-11-07","current":13.829992,"twenty":15.49417,"median":17.979232,"eighty":23.915913,"marketCap":225130590650},{"date":"2025-11-14","current":14.065019,"twenty":15.430504,"median":17.93799,"eighty":23.887305,"marketCap":229605235930},{"date":"2025-11-21","current":14.054435,"twenty":15.411634,"median":17.881718,"eighty":23.805017,"marketCap":229325570600},{"date":"2025-11-28","current":14.490279,"twenty":15.391221,"median":17.860431,"eighty":23.6778,"marketCap":237296032505},{"date":"2025-12-05","current":14.235258,"twenty":15.348258,"median":17.62327,"eighty":23.627197,"marketCap":233520550550},{"date":"2025-12-12","current":13.919691,"twenty":15.330156,"median":17.571993,"eighty":23.622408,"marketCap":228766239940},{"date":"2025-12-19","current":13.836033,"twenty":15.266931,"median":17.524412,"eighty":23.613914,"marketCap":227927243950},{"date":"2025-12-24","current":13.826918,"twenty":15.244638,"median":17.509497,"eighty":23.598339,"marketCap":228486574610},{"date":"2026-01-02","current":13.806428,"twenty":15.225962,"median":17.451126,"eighty":23.581172,"marketCap":229045905270},{"date":"2026-01-09","current":13.503083,"twenty":15.17957,"median":17.417495,"eighty":23.567875,"marketCap":224571259990},{"date":"2026-01-16","current":13.752669,"twenty":15.147971,"median":17.369994,"eighty":23.550573,"marketCap":229465403265},{"date":"2026-01-23","current":12.927004,"twenty":15.070468,"median":17.333636,"eighty":23.537567,"marketCap":215482136765},{"date":"2026-01-30","current":13.06859,"twenty":15.040495,"median":17.237885,"eighty":23.450145,"marketCap":218838120725},{"date":"2026-02-06","current":13.418679,"twenty":14.995334,"median":17.216787,"eighty":23.382936,"marketCap":225270423315},{"date":"2026-02-12","current":13.830673,"twenty":14.980227,"median":17.169166,"eighty":23.370383,"marketCap":233520550550}],"updateTime":1770972526700},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611340611","title":"安踏(02020.HK)：收购PUMA约29%股权获股东书面批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2611340611","media":"阿斯达克财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611340611?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:40","pubTimestamp":1770972000,"startTime":"0","endTime":"0","summary":"安踏(02020.HK) 公布，就收购PUMA约29%股权，于2月13日(今日)，已收到安踏国际及其全资附属公司安达控股与安达投资的股东书面批准，据此，上述各方均已批准购股协议及收购事项。安踏国际、安达控股及安达投资合共持有14.775亿股股份，占已发行股份总数约52.83%。由于上市规则第14.44条所载条件已获达成，公司将不会召开股东大会以批准购股协议及收购事项。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120218112_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120218112_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503311/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503311/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0326950275.SGD","IE00BGV7N243.SGD","LU0052750758.USD","02020","IE0031814852.USD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0261950470.USD","LU2488822045.USD","LU0823426480.USD","LU0463099449.HKD","LU0594300419.USD","BK1502","LU0320764599.SGD","LU0048597586.USD","BK1168","BK1500","LU2039709279.SGD","BK1521","LU0048575426.USD","82020","IE00BQXX3D17.EUR","ANPDY","LU0261947096.USD","LU0605514214.HKD","IE00B031HY20.USD","BK1589","IE0008369823.USD","IE00BQXX3F31.USD","BK1512","LU0140636845.USD","BK1227","LU0251143458.SGD","LU0251144936.SGD","LU0650527681.SGD","LU1831875114.USD","LU2177674079.SGD","LU0244354667.USD","LU0594300179.USD","LU0823426308.USD","LU0708995583.HKD","LU1188198961.HKD","LU2008162690.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2611513196","title":"为什么2026年，巨头都在“靠并购过冬”？——从美团、安踏到紫金矿业，解析巨头生存逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2611513196","media":"尚普并购咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611513196?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:08","pubTimestamp":1770970125,"startTime":"0","endTime":"0","summary":"紫金矿业的并购行为，同样遵循这一核心逻辑。2026年开年，紫金矿业子公司斥资280亿元人民币收购加拿大联合黄金，刷新自身最大单笔并购纪录，其核心目的是补齐优质矿产资源短板，保障企业产能稳定与资源安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021316114595410492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021316114595410492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0359201612.USD","LU0683595622.HKD","LU1323998911.USD","LU0823039010.USD","IE00BF5LJ272.USD","LU0047713382.USD","LU0541502299.USD","LU0143863198.USD","IE00BGV7N243.SGD","HK0000320264.USD","HK0000320223.HKD","LU0878005551.USD","IE0034224299.USD","LU0348735423.USD","LU1770034418.SGD","LU0821914370.USD","LU0572944931.SGD","SG9999014674.SGD","LU0061477393.USD","LU1831875114.USD","HMTD.SI","LU0828237940.HKD","BK1198","LU0828237510.HKD","IE0032431581.USD","LU1960683339.HKD","LU2242644610.SGD","LU0043850808.USD","BK1591","LU0328353924.USD","LU0594300179.USD","SG9999002562.SGD","LU0196878994.USD","LU0231483743.USD","LU0132412106.USD","LU1880383440.USD","LU0244354667.USD","LU0700851271.USD","LU1675838814.USD","LU0588545730.USD","LU0823041008.USD","MPNGY","LU0880133367.SGD","LU1224709979.USD","SG9999001903.USD","LU0449515922.USD","LU1328615791.USD","LU0856984785.SGD","LU0348816934.USD","BK1233","BK1618","LU0345780281.USD","LU0469268626.HKD","LU1719994722.HKD","SG9999002828.SGD","LU0509642566.USD","LU0370786039.SGD","LU1504937902.USD","LU1769817096.USD","LU1048588211.SGD","BK1142","LU1868837565.USD","LU0143863784.USD","HK0000252160.HKD","IE00B5MMRT66.SGD","LU1734074674.USD","LU2097828557.USD","LU0633140560.USD","LU1282648689.USD","LU0577902371.SGD","LU1152091754.HKD","LU0650527681.SGD","LU2097828474.EUR","LU0210526637.USD","LU1105468828.SGD","LU0463099449.HKD","LU0039217434.USD","LU2488822045.USD","LU0128522157.USD","LU1064131003.USD","LU0164939612.USD","LU0456846285.SGD","BK1575","LU0072462343.USD","LU0588546209.SGD","LU0449509016.USD","LU0084288322.USD","LU1770036033.HKD","LU1813983027.USD","LU0540923850.HKD","ZIJMY","BK1594","LU0456827905.SGD","LU2543165471.USD","LU1303224171.USD","BK1505","LU2125910500.SGD","LU0620787316.HKD","LU0320764599.SGD","LU1688375341.USD","IE0008369823.USD","LU0315178854.USD","LU0348827113.USD","LU1064130708.USD","LU0164872284.USD","LU1481107354.HKD","LU0082770016.USD","LU0823426308.USD","IE00BQXX3F31.USD","LU0979878070.USD","SGXZ62798434.SGD","BK1521","IE00BQXX3C00.GBP","LU0266512127.USD","LU2476274720.SGD","LU0359201885.HKD","IE0008368742.USD","BK1592","BK1227","LU0348788117.USD","BK1615","LU0326948709.USD","LU0594300419.USD","LU0823040885.USD","LU0886674414.USD","LU0611395673.USD","LU0049853897.USD","LU0054237671.USD","LU0251143458.SGD","HK0000252152.HKD","LU0307460666.USD","LU0577902454.USD","METmain","LU0868486357.SGD","LU0918141887.USD","LU1226287529.USD","LU0577902298.EUR","BK1544","HK0000500386.USD","LU0052750758.USD","LU0082770016.SGD","LU0633140727.USD","LU0577902538.SGD","LU0708995583.HKD","LU1993786604.SGD","SG9999002463.SGD","LU0051755006.USD","LU0029875118.USD","LU0211977185.USD","LU1868838027.USD","SGXZ86797644.SGD","LU2097828631.EUR","LU2226246903.HKD","601899","BK1500","IE0031814852.USD","LU0140636845.USD","LU0605514214.HKD","LU0345776255.USD","LU0561508036.HKD","LU3063872942.SGD","LU0431992006.USD","LU0417516738.SGD","LU0329678170.USD","LU0737861772.HKD","LU1242518931.SGD","LU2148510915.USD","LU1328277881.USD","LU2778985437.USD","LU0072913022.USD","LU0499858602.USD","LU0117841782.USD","SG9999001689.USD","82020","LU0543330483.HKD","HK0000306701.USD","LU0329678337.USD","LU2257852520.SGD","BK1604","LU0251144936.SGD","IE00B031J352.USD","IE00BQXX3D17.EUR","LU2152927971.USD","LU0228659784.USD","LU0048580855.USD","LU0348805143.USD","LU0823038988.USD","LU0287142896.SGD","LU0502904849.HKD","LU0737861699.HKD","LU0589944569.HKD","LU2039709279.SGD","LU0320764755.SGD","LU1048596156.SGD","LU0345775950.USD","03690","LU0164880469.USD","LU0588545490.SGD","LU0634319403.HKD","LU0261950470.USD","02020","LU0871576103.HKD","LU0067412154.USD","LU0823426480.USD","LU1961090484.USD","LU0266512473.USD","LU0797268264.HKD","LU0269904917.USD","LU0345780521.USD","LU2097828714.EUR","LU2045819591.USD","SG9999000459.SGD","LU0261947096.USD","BK1589","LU0164865239.USD","LU1794554557.SGD","LU0048597586.USD","LU0048575426.USD","LU1769817179.HKD","LU0261950983.USD","BK1168","LU0455707207.USD","LU0165289439.USD","LU0214875030.USD","LU2087589342.USD","HK0000306685.HKD","SG9999004220.SGD","BK1512","LU1242518857.USD","SG9999000327.SGD","LU1807302812.USD","BK1610","LU0348814723.USD","ANPDY","LU0314109678.HKD","LU0327786744.USD","LU0819121731.USD","LU2177674079.SGD","LU1152091168.USD","LU0011963245.USD","LU1008478684.HKD","LU1868837722.USD","LU1808992512.USD","LU1023057109.AUD","LU0149721374.USD","LU2213484517.USD","02899","IE00B031HY20.USD","IE00BPRC5H50.USD","LU0106252389.USD","LU0173614495.USD","LU0819123356.HKD","LU0828238088.HKD","LU1102505929.USD","LU0326950275.SGD","LU0873338254.USD","LU2008162690.USD","LU0588545904.SGD","IE00B0JY6N72.USD","IE00B3M56506.USD","LU0672654166.SGD","LU0865486749.SGD","LU1102505762.USD","LU0096374516.USD","LU2476274308.USD","IE00B29SXG58.USD","LU1880383366.USD","LU0054450605.USD","LU0593848301.USD","LU1188198961.HKD","LU0501845795.SGD","BK1583","LU0181495838.USD","LU1720050803.USD","LU0359202008.SGD","LU0417516902.SGD","LU1251922891.USD","LU0499858438.USD","LU0577902611.USD","LU0531971595.HKD","LU0918141705.HKD","IE00B543WZ88.USD","LU2399975544.HKD","LU0541501648.USD","LU2097828805.USD","BK1502","LU0456854461.SGD"],"gpt_icon":1},{"id":"2610920975","title":"与崩坏的联名周边被吐槽破损！安踏官方客服致歉：将补发周边","url":"https://stock-news.laohu8.com/highlight/detail?id=2610920975","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610920975?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 23:09","pubTimestamp":1770908991,"startTime":"0","endTime":"0","summary":"近日，多位消费者投诉称，他们购买安踏与米哈游旗下《崩坏：星穹铁道》的联名产品，周边破损明显，为此，部分消费者质疑安踏是否用心对待周边产品以及用户体验。2月12日晚，多位消费者向南都湾财社记者表示，安踏已就此事向用户致歉，承诺补发周边。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649544231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","LU2039709279.SGD","LU0594300179.USD","LU0708995583.HKD","LU0048575426.USD","02020","BK1500","IE0031814852.USD","LU2177674079.SGD","IE00B031HY20.USD","LU0463099449.HKD","IE00BQXX3F31.USD","LU2008162690.USD","BK1512","LU0140636845.USD","LU2488822045.USD","LU0052750758.USD","LU0650527681.SGD","BK1168","BK1502","LU0320764599.SGD","LU0326950275.SGD","82020","LU0048597586.USD","BK1521","IE00BGV7N243.SGD","LU0594300419.USD","LU0823426480.USD","LU1831875114.USD","LU0605514214.HKD","BK1589","IE0008369823.USD","LU1188198961.HKD","LU0251144936.SGD","LU0244354667.USD","ANPDY","IE0008368742.USD","LU0261950470.USD","IE00B031J352.USD","LU0823426308.USD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2610408944","title":"每日卖空追踪 | 安踏体育-R 02月12日卖空量成交4200股，卖空比例为60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610408944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610408944?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885044,"startTime":"0","endTime":"0","summary":"安踏体育-R北京时间02月12日，跌1.14%，卖空量成交4200股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163642a6f28f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163642a6f28f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0463099449.HKD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU0244354667.USD","IE0031814852.USD","BK1500","IE00BQXX3D17.EUR","BK1502","LU2177674079.SGD","IE0008369823.USD","LU1188198961.HKD","LU0823426480.USD","LU0048575426.USD","82020","LU0261950470.USD","LU0048597586.USD","LU0708995583.HKD","LU0261947096.USD","IE00BGV7N243.SGD","BK1512","LU0140636845.USD","LU0052750758.USD","IE00B031HY20.USD","IE0008368742.USD","LU0326950275.SGD","BK1227","LU0594300419.USD","LU0823426308.USD","LU2488822045.USD","LU2008162690.USD","BK1589","LU0320764599.SGD","ANPDY","02020","LU0251143458.SGD","BK1168","LU0594300179.USD","LU0251144936.SGD","LU1831875114.USD","LU0650527681.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","BK1521"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82020\",params:#limit:6,delay:false,,,undefined,":[]}}