港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育-R

86.100

+1.3001.53%

成交量：- -

成交额：- -

市值：2,416.83亿

市盈率：15.50

高：86.100

开：86.100

低：86.100

收：84.800

数据加载中...

总览公司新闻公告

每日卖空追踪 | 安踏体育 06月16日卖空量成交43.46万股，卖空比例为9.1%

被安踏收购后，这家国产品牌想做“瑜伽第一”丨36氪专访

社零数据点评：5月国内社零同比增长6.4% 限上纺织服装品类增速环比回升

纺织服装行业周报：重磅发布中期投资策略关注纺服新成长方向

申万宏源研究

“铺路搭桥”护航毕业生求职路

每日卖空追踪 | 安踏体育 06月13日卖空量成交26.58万股，卖空比例为4.11%

安踏体育06月13日遭主力抛售89.7万元

匡威想卖篮球鞋，安踏可能不同意

Ofweek维科网

安踏体育盘中异动下午盘快速下挫3.03%报94.300港元

每日卖空追踪 | 安踏体育 06月11日卖空量成交72.5万股，卖空比例为11.43%

闷声发财的小镇运动鞋服品牌们

安踏体育06月10日主力净流入426.4万元散户资金抛售

民生证券：纺织服装行业投资策略看好品牌机遇及制造弹性内需增长与出口分化并存

2025年纺织服装行业中期投资策略：内需复苏加速窗口新成长方向浮现

申万宏源研究

每日卖空追踪 | 安踏体育 06月09日卖空量成交42.4万股，卖空比例为4.39%

安踏体育06月09日主力净流出8155.5万元散户资金买入

每日卖空追踪 | 安踏体育 06月06日卖空量成交56.92万股，卖空比例为8.13%

安踏体育06月05日获主力加仓1571.8万元

始祖鸟的性价比也没有那么高了

安踏：2025营收破千亿，与耐克全球竞争正酣

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82020/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏体育-R","latestPrice":86.1,"timestamp":1753257585885,"preClose":84.8,"halted":0,"volume":0,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"未开盘","change":1.3,"latestTime":"07-23 15:59:45","open":86.1,"high":86.1,"low":86.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":77.35,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":84.8,"dividendRate":0.025757,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"shares":2807000000,"dividePrice":2.217686,"high":86.1,"amplitude":0,"preClose":84.8,"low":86.1,"week52Low":58.812,"pbRate":"3.92","psRate":"3.41","week52High":96.535,"institutionHeld":0,"latestPrice":86.1,"committee":1,"eps":5.553385,"divideRate":0.025757,"volume":0,"delay":0,"ttmEps":5.410438,"open":86.1,"prevYearClose":72.883,"prevWeekClose":85.7,"prevMonthClose":86,"prevQuarterClose":86,"fiveDayClose":84.15,"twentyDayClose":85.3,"sixtyDayClose":85.573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543673671","title":"每日卖空追踪 | 安踏体育 06月16日卖空量成交43.46万股，卖空比例为9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062625,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月16日，涨1.18%，卖空量成交43.46万股%，较上一交易日减少61.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175027a70bcdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175027a70bcdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU2008162690.USD","LU0261947096.USD","BK1502","LU0261950470.USD","LU0326950275.SGD","LU1188198961.HKD","BK1500","BK1227","82020","LU0251144936.SGD","IE00BQXX3D17.EUR","IE00B031HY20.USD","BK1589","LU0650527681.SGD","LU2488822045.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","LU0140636845.USD","LU2177674079.SGD","BK1521","LU0244354667.USD","LU0052750758.USD","LU0048597586.USD","LU0708995583.HKD","LU0463099449.HKD","LU0594300419.USD","BK1168","IE0008368742.USD","LU1831875114.USD","LU0594300179.USD","BK1512","LU0251143458.SGD","LU0048575426.USD","ANPDY","LU0605514214.HKD","02020","LU0320764599.SGD","IE00BQXX3C00.GBP","LU2039709279.SGD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2543626645","title":"被安踏收购后，这家国产品牌想做“瑜伽第一”丨36氪专访","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626645","media":"36氪财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:35","pubTimestamp":1750059323,"startTime":"0","endTime":"0","summary":"MAIA成立于2016年，是专为亚洲女性设计瑜伽服装的国产品牌。而在安踏体育2024年的半年报中，MAIA也出现在集团“所有其他品牌”的类目中。安踏对MAIA的收购，也彰显了其加码女性细分赛道的决心。第二就是产品线整合，更聚焦瑜伽。直到去年三季度末，整个MAIA的商品线完成了重新的梳理。安踏集团收购后，把卖场升级到体验馆的概念，主要开大店，这是线下很明显的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154317a4ab8dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154317a4ab8dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","KRKR","BK4077","02020","82020"],"gpt_icon":0},{"id":"2543626920","title":"社零数据点评：5月国内社零同比增长6.4% 限上纺织服装品类增速环比回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626920","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"事件点评：5 月国内社零同比增长6.4%，表现高于市场一致预期。按消费类型分，2025 年5 月餐饮收入、商品零售同比增速分别为5.9%、6.5%。分品类来看，5 月金银珠宝、体育娱乐品类增速保持高位，纺织服装品类增速环比回升。根据中华全国商业信息中心统计监测，“五一”期间，全国百家重点大型零售企业商品零售额同比增长2.2%，服装类零售额同比微增，但其中运动服与童装品类市场表现相对突出，零售额分别同比增长8.1%和5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616160127a4ab95cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616160127a4ab95cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","82020","02020","605080","BK1227","603365"],"gpt_icon":0},{"id":"2543694976","title":"纺织服装行业周报：重磅发布中期投资策略 关注纺服新成长方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2543694976","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543694976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"6 月9-13 日，SW 纺织服饰指数上涨0.1%，跑赢SW 全A 指数0.5pct。其中，5 月我国纺织服装出口金额262.1 亿美元，同比增长0.6%。1）短期，最直接修复25Q2 中国产区对美国市场的发货预期，从而部分公司中报预期有望大幅上调，属于值得挖掘新方向，推荐诺邦股份，建议关注浙江自然。服装：6 月12 日广州市发布《广州市提振消费专项行动实施方案》征求意见稿。优质品牌下半年有望开启加速回升窗口，关注新户外、新业态、新政策、新成长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615153620a4aa0c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615153620a4aa0c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","600398","IE0008368742.USD","IE00BQXX3F31.USD","02020","ANPDY","LU0244354667.USD","LU0605514214.HKD","LU1188198961.HKD","LU1831875114.USD","LU0320764599.SGD","LU0261947096.USD","LU0594300179.USD","IE00BQXX3D17.EUR","BK1512","BK1500","LU2488822045.USD","IE0008369823.USD","LU0594300419.USD","IE00B031HY20.USD","BK1168","605080","LU0708995583.HKD","IE00B031J352.USD","LU0140636845.USD","BK1227","LU0251143458.SGD","LU0251144936.SGD","LU0463099449.HKD","IE00BGV7N243.SGD","IE0031814852.USD","BK1521","LU2039709279.SGD","IE00BQXX3C00.GBP","02313","LU0650527681.SGD","BK1502","LU2008162690.USD","LU0048575426.USD","BK1589","LU0326950275.SGD","82020","LU2177674079.SGD","603238","LU0052750758.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2543668562","title":"“铺路搭桥”护航毕业生求职路","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668562","media":"中工网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:46","pubTimestamp":1749879960,"startTime":"0","endTime":"0","summary":"今年，已有6名学生入职安踏集团及其子品牌公司，有3名运动医学与康复学院本科生入职上海同济大学附属养志康复医院，还有13名学生到京东就业。“未来，我们将与更多企业深化合作，持续为学生就业‘铺路搭桥’。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-06-14/doc-inezzmwk5495554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2008162690.USD","LU0605514214.HKD","LU0048597586.USD","82020","IE00B031HY20.USD","LU0048575426.USD","LU0261947096.USD","LU2488822045.USD","BK1502","LU0708995583.HKD","IE00BQXX3F31.USD","LU0261950470.USD","BK1227","LU0463099449.HKD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0594300179.USD","LU2177674079.SGD","LU2039709279.SGD","BK1589","02020","IE0008369823.USD","IE00B031J352.USD","LU0052750758.USD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU1188198961.HKD","LU0251143458.SGD","LU0650527681.SGD","LU1831875114.USD","LU0594300419.USD","BK1168","ANPDY","IE0008368742.USD","BK1521","BK1500","IE0031814852.USD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1512","LU0326950275.SGD"],"gpt_icon":0},{"id":"2543068822","title":"每日卖空追踪 | 安踏体育 06月13日卖空量成交26.58万股，卖空比例为4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803424,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月13日，跌1.79%，卖空量成交26.58万股%，较上一交易日减少78.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174552a4a71f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174552a4a71f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0326950275.SGD","LU1188198961.HKD","02020","BK1227","IE00BQXX3C00.GBP","LU2008162690.USD","IE00B031HY20.USD","LU0320764599.SGD","LU0048575426.USD","82020","LU0594300179.USD","LU2039709279.SGD","LU0650527681.SGD","ANPDY","IE00BQXX3F31.USD","LU0140636845.USD","LU0463099449.HKD","BK1500","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0251144936.SGD","LU0244354667.USD","BK1168","IE0008368742.USD","LU0052750758.USD","LU0605514214.HKD","LU2488822045.USD","BK1512","BK1589","LU0261950470.USD","LU1831875114.USD","LU0708995583.HKD","LU0048597586.USD","LU0261947096.USD","LU0251143458.SGD","LU2177674079.SGD","BK1502","IE0031814852.USD","IE0008369823.USD","LU0594300419.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2543507079","title":"安踏体育06月13日遭主力抛售89.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802536,"startTime":"0","endTime":"0","summary":"06月13日, 安踏体育股价跌1.79%，报收93.25元，成交金额6.9亿元，换手率0.26%，振幅3.16%，量比0.93。安踏体育今日主力资金净流出89.7万元，上一交易日主力净流出3141.9万元。该股近5个交易日下跌1.55%，主力资金累计净流出1.1亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172821a7072deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172821a7072deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0048597586.USD","LU0140636845.USD","BK1521","IE00BQXX3F31.USD","LU0261947096.USD","LU2008162690.USD","LU2177674079.SGD","BK1502","IE0008368742.USD","IE0008369823.USD","LU0594300179.USD","BK1512","IE00BQXX3C00.GBP","BK1168","IE00B031HY20.USD","LU0326950275.SGD","LU0052750758.USD","LU2039709279.SGD","LU2488822045.USD","BK1500","IE00BGV7N243.SGD","LU1831875114.USD","LU0244354667.USD","LU0650527681.SGD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0251144936.SGD","LU0594300419.USD","BK1589","82020","LU0320764599.SGD","LU0261950470.USD","LU1188198961.HKD","LU0708995583.HKD","IE00B031J352.USD","BK1227","LU0605514214.HKD","LU0251143458.SGD","IE00BQXX3D17.EUR","02020"],"gpt_icon":0},{"id":"2542459050","title":"匡威想卖篮球鞋，安踏可能不同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2542459050","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542459050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:58","pubTimestamp":1749722293,"startTime":"0","endTime":"0","summary":"最新季度财报中，匡威收入下降18%，为2025财年以来最大跌幅。此后，暂无敌手的匡威在篮球鞋市场一路壮大。此后，匡威再回头关注篮球，基本已到2019年。2024财年，匡威总营收为20.8亿美元，同比下滑14%；2025财年上半年，品牌营收同比下滑幅度扩大至16%，创下十年来最大降幅。另一边，尽管欧美篮球市场被耐克、阿迪达斯、乔丹、彪马等品牌分割，但例如在中国的其他市场上，李宁、安踏等本土运动鞋服品牌不容小觑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217593295194c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061217593295194c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE0031814852.USD","02020","LU1188198961.HKD","LU0261947096.USD","BK1168","LU0251143458.SGD","LU0326950275.SGD","IE0008369823.USD","LU2039709279.SGD","LU2488822045.USD","LU0708995583.HKD","LU0605514214.HKD","ANPDY","LU0048575426.USD","LU2177674079.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","BK1502","IE00B031HY20.USD","LU0261950470.USD","BK1227","LU0048597586.USD","LU0463099449.HKD","LU0594300419.USD","IE00BGV7N243.SGD","IE0008368742.USD","LU0052750758.USD","BK1500","LU0320764599.SGD","LU0251144936.SGD","BK1512","LU0244354667.USD","LU0140636845.USD","LU2008162690.USD","82020","IE00B031J352.USD","IE00BQXX3C00.GBP","LU0594300179.USD","IE00BQXX3F31.USD","BK1521","BK1589"],"gpt_icon":0},{"id":"2542562138","title":"安踏体育盘中异动 下午盘快速下挫3.03%报94.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:28","pubTimestamp":1749709710,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘14时28分，安踏体育股票出现波动，股价急速下跌3.03%。截至发稿，该股报94.300港元/股，成交量590.24万股，换手率0.21%，振幅3.39%。资金方面，该股资金流入1.91651亿港元，流出3.08809亿港元。安踏体育股票所在的服装行业中，整体跌幅为1.96%。其相关个股中，YGM贸易、海纳星空科技、细叶榕科技涨幅较大，振幅较大的相关个股有细叶榕科技、YGM贸易、海纳星空科技，振幅分别为11.70%、9.09%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142830a4a48903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142830a4a48903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE0031814852.USD","02020","LU1188198961.HKD","LU0261947096.USD","BK1168","LU0251143458.SGD","LU0326950275.SGD","IE0008369823.USD","LU2039709279.SGD","LU2488822045.USD","LU0708995583.HKD","LU0605514214.HKD","ANPDY","LU0048575426.USD","LU2177674079.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","BK1502","IE00B031HY20.USD","LU0261950470.USD","BK1227","LU0048597586.USD","LU0463099449.HKD","LU0594300419.USD","IE00BGV7N243.SGD","IE0008368742.USD","LU0052750758.USD","BK1500","LU0320764599.SGD","LU0251144936.SGD","BK1512","LU0244354667.USD","LU0140636845.USD","LU2008162690.USD","82020","IE00B031J352.USD","IE00BQXX3C00.GBP","LU0594300179.USD","IE00BQXX3F31.USD","BK1521","BK1589"],"gpt_icon":0},{"id":"2542699588","title":"每日卖空追踪 | 安踏体育 06月11日卖空量成交72.5万股，卖空比例为11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542699588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542699588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630627,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月11日，跌0.82%，卖空量成交72.5万股%，较上一交易日减少65.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175305a4a350fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175305a4a350fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0244354667.USD","BK1227","IE00BQXX3F31.USD","LU0261947096.USD","LU0140636845.USD","LU2008162690.USD","LU1188198961.HKD","LU0326950275.SGD","LU0650527681.SGD","82020","02020","LU0048597586.USD","LU0605514214.HKD","LU0708995583.HKD","LU1831875114.USD","LU2177674079.SGD","LU0594300419.USD","LU0251143458.SGD","BK1589","BK1500","IE0031814852.USD","LU0463099449.HKD","IE00B031HY20.USD","BK1512","LU0594300179.USD","LU2488822045.USD","LU0251144936.SGD","LU0320764599.SGD","IE00BGV7N243.SGD","BK1168","BK1502","IE00BQXX3D17.EUR","LU2039709279.SGD","IE0008368742.USD","LU0261950470.USD","ANPDY","LU0052750758.USD","BK1521","IE00B031J352.USD","LU0048575426.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2542097327","title":"闷声发财的小镇运动鞋服品牌们","url":"https://stock-news.laohu8.com/highlight/detail?id=2542097327","media":"估值之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542097327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:49","pubTimestamp":1749606596,"startTime":"0","endTime":"0","summary":"明星股 vs烟蒂股毫无疑问，过去5年运动鞋服市场“最靓的仔”一定是安踏体育，凭借前瞻战略布局和精准捕捉市场机会的能力，构建出安踏、FILA、始祖鸟等一系列层次分明的超级品牌，一举成为中国第一大运动鞋服集团。其次是品牌方面。显然这5年来，你很难看到这些扎根小镇的运动鞋服品牌们，在基本面上经过了什么脱胎换骨的变化，之所以能闷声发财，或许只是恰好踩中了时代的beta，是“出题人”的“风格”发生了变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095210a702e5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095210a702e5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU0463099449.HKD","IE00BGV7N243.SGD","BK1512","LU0320764599.SGD","LU0261950470.USD","BK1589","LU0594300419.USD","01368","LU0052750758.USD","LU2488822045.USD","IE00B031HY20.USD","BK1500","LU0251143458.SGD","LU2039709279.SGD","LU0244354667.USD","LU0605514214.HKD","LU0594300179.USD","LU0261947096.USD","IE00BQXX3D17.EUR","01361","BK1583","LU0326950275.SGD","BK1502","BK1521","02020","IE00BQXX3F31.USD","LU1188198961.HKD","LU2177674079.SGD","LU0650527681.SGD","LU2008162690.USD","LU0140636845.USD","ANPDY","LU1831875114.USD","BK1168","IE0031814852.USD","LU0048597586.USD","IE0008369823.USD","82020","LU0251144936.SGD","IE0008368742.USD","LU0048575426.USD","BK1227"],"gpt_icon":0},{"id":"2542139710","title":"安踏体育06月10日主力净流入426.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542139710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542139710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543346,"startTime":"0","endTime":"0","summary":"06月10日, 安踏体育股价涨1.40%，报收98.05元，成交金额8.1亿元，换手率0.29%，振幅3.52%，量比1.10。安踏体育今日主力资金净流入426.4万元，上一交易日主力净流出8155.5万元。该股近5个交易日上涨4.20%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入4.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174150a4a1b873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174150a4a1b873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","BK1512","ANPDY","BK1500","LU0594300179.USD","LU0251144936.SGD","IE0008369823.USD","LU0052750758.USD","LU0048597586.USD","IE00BGV7N243.SGD","LU0708995583.HKD","BK1521","IE00B031HY20.USD","BK1589","LU0048575426.USD","LU0320764599.SGD","LU0140636845.USD","IE00BQXX3C00.GBP","02020","LU2008162690.USD","BK1168","IE00B031J352.USD","LU2039709279.SGD","IE00BQXX3D17.EUR","LU2488822045.USD","BK1502","LU1188198961.HKD","LU0463099449.HKD","IE0031814852.USD","LU0650527681.SGD","LU2177674079.SGD","82020","LU0244354667.USD","LU0605514214.HKD","LU0261947096.USD","LU0261950470.USD","LU0251143458.SGD","IE0008368742.USD","LU0326950275.SGD","LU0594300419.USD","BK1227","LU1831875114.USD"],"gpt_icon":0},{"id":"2542136699","title":"民生证券：纺织服装行业投资策略看好品牌机遇及制造弹性 内需增长与出口分化并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2542136699","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542136699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:21","pubTimestamp":1749529301,"startTime":"0","endTime":"0","summary":"6月10日，民生证券发布纺织服装行业2025年中期投资策略报告。2025年以来服饰销售终端消费稳步向上，纺织制造出口表现分化。孟加拉和越南等服装出口表现较国内服装出口表现更强劲。2025年4月我国纺织品及服装同比-0.5%，表现弱于孟加拉和越南服装出口，其中，越南纺织品及服装出口额同比增速达到18.15%。但受美国关税政策影响，当前纺织制造企业尚未直接体现品牌端较弱需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101223069778db5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101223069778db5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01368","IE00B031J352.USD","LU0261950470.USD","LU0463099449.HKD","LU0320764599.SGD","IE00B031HY20.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0594300419.USD","BK1168","LU2177674079.SGD","LU1831875114.USD","BK1502","LU0251144936.SGD","603365","82020","LU0605514214.HKD","IE00BQXX3C00.GBP","BK1589","LU2008162690.USD","LU0708995583.HKD","02020","BK1521","LU0140636845.USD","600398","LU0326950275.SGD","LU1188198961.HKD","LU0594300179.USD","LU0048575426.USD","IE0031814852.USD","LU0048597586.USD","IE00BQXX3D17.EUR","LU0244354667.USD","06110","BK1500","LU0251143458.SGD","BK1512","ANPDY","IE0008368742.USD","LU2039709279.SGD","LU2488822045.USD","LU0052750758.USD","IE00BQXX3F31.USD","IE0008369823.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2542435001","title":"2025年纺织服装行业中期投资策略：内需复苏加速窗口 新成长方向浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435001","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"公司低位高频回购，彰显中长期发展信心，底部信号显现内需复苏重要做多线索，下半年将开启加速回升窗口，挖掘低位浮现的新成长方向高性能运动户外，当前低渗透率，未来高空间：24年中国户外高性能服饰市场规模1027亿元，品牌市占率CR10仅27%，格局未定，推荐，建议关注即将H股上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104121a4a13ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104121a4a13ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","IE00BGV7N243.SGD","LU0463099449.HKD","IE0008369823.USD","IE00BQXX3F31.USD","LU2488822045.USD","06110","02020","LU0048575426.USD","LU0320764599.SGD","82020","LU0251143458.SGD","BK1227","BK1168","LU0650527681.SGD","LU0261947096.USD","600398","LU0708995583.HKD","LU1831875114.USD","BK1500","LU1188198961.HKD","IE0008368742.USD","BK1512","LU0251144936.SGD","LU0261950470.USD","IE00B031J352.USD","LU2177674079.SGD","IE0031814852.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0244354667.USD","LU0594300179.USD","BK1502","LU0052750758.USD","BK1589","LU0140636845.USD","LU0605514214.HKD","01361","LU0594300419.USD","LU0048597586.USD","LU2039709279.SGD","03998","ANPDY","LU2008162690.USD","BK1521","LU0326950275.SGD"],"gpt_icon":0},{"id":"2542383145","title":"每日卖空追踪 | 安踏体育 06月09日卖空量成交42.4万股，卖空比例为4.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457827,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月09日，跌0.15%，卖空量成交42.4万股%，较上一交易日减少77.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175115a700630e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175115a700630e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0244354667.USD","BK1227","IE00BQXX3F31.USD","LU0261947096.USD","LU0140636845.USD","LU2008162690.USD","LU1188198961.HKD","LU0326950275.SGD","LU0650527681.SGD","82020","02020","LU0048597586.USD","LU0605514214.HKD","LU0708995583.HKD","LU1831875114.USD","LU2177674079.SGD","LU0594300419.USD","LU0251143458.SGD","BK1589","BK1500","IE0031814852.USD","LU0463099449.HKD","IE00B031HY20.USD","BK1512","LU0594300179.USD","LU2488822045.USD","LU0251144936.SGD","LU0320764599.SGD","IE00BGV7N243.SGD","BK1168","BK1502","IE00BQXX3D17.EUR","LU2039709279.SGD","IE0008368742.USD","LU0261950470.USD","ANPDY","LU0052750758.USD","BK1521","IE00B031J352.USD","LU0048575426.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2542038319","title":"安踏体育06月09日主力净流出8155.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456935,"startTime":"0","endTime":"0","summary":"06月09日, 安踏体育股价跌0.15%，报收96.70元，成交金额9.3亿元，换手率0.34%，振幅1.96%，量比1.39。安踏体育今日主力资金净流出8155.5万元，上一交易日主力净流入813.6万元。该股近5个交易日上涨2.55%，主力资金累计净流入1.1亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173431a7005c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173431a7005c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0650527681.SGD","LU0244354667.USD","IE00BQXX3F31.USD","LU2177674079.SGD","ANPDY","BK1589","LU0261950470.USD","BK1168","LU0320764599.SGD","LU0326950275.SGD","BK1512","LU2039709279.SGD","LU0463099449.HKD","LU0251144936.SGD","IE0031814852.USD","02020","BK1227","LU0605514214.HKD","LU0594300179.USD","82020","IE0008369823.USD","LU0261947096.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU1188198961.HKD","LU2008162690.USD","LU0594300419.USD","LU0708995583.HKD","LU2488822045.USD","LU0251143458.SGD","LU1831875114.USD","LU0048597586.USD","LU0052750758.USD","BK1521","IE00BGV7N243.SGD","LU0140636845.USD","BK1500","LU0048575426.USD","BK1502","IE0008368742.USD"],"gpt_icon":0},{"id":"2541550268","title":"每日卖空追踪 | 安踏体育 06月06日卖空量成交56.92万股，卖空比例为8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541550268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541550268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198626,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月06日，涨0.52%，卖空量成交56.92万股%，较上一交易日减少78.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174304a6fd0904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174304a6fd0904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","LU1831875114.USD","LU0052750758.USD","IE0031814852.USD","LU2488822045.USD","LU0463099449.HKD","BK1500","IE00BQXX3F31.USD","BK1502","IE0008369823.USD","IE00B031HY20.USD","LU0261950470.USD","LU0048597586.USD","LU0251143458.SGD","LU0048575426.USD","LU0594300419.USD","LU0605514214.HKD","IE00BQXX3C00.GBP","LU1188198961.HKD","LU0650527681.SGD","LU0708995583.HKD","BK1589","IE00B031J352.USD","LU2177674079.SGD","LU0326950275.SGD","IE00BGV7N243.SGD","BK1227","BK1521","LU0140636845.USD","LU0244354667.USD","02020","IE00BQXX3D17.EUR","IE0008368742.USD","LU0320764599.SGD","LU0251144936.SGD","BK1168","ANPDY","82020","LU0594300179.USD","LU2039709279.SGD","BK1512","LU0261947096.USD"],"gpt_icon":0},{"id":"2541251600","title":"安踏体育06月05日获主力加仓1571.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541251600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541251600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111342,"startTime":"0","endTime":"0","summary":"06月05日, 安踏体育股价涨0.78%，报收96.35元，成交金额6.0亿元，换手率0.22%，振幅2.46%，量比0.59。安踏体育今日主力资金净流入1571.8万元，连续3日净流入，上一交易日主力净流入1.6亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为26.09%，平均涨幅为2.15%。该股近5个交易日下跌2.71%，主力资金累计净流入1.6亿元；近20日主力资金累计净流入6.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173020a49b2f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173020a49b2f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE0031814852.USD","02020","LU1188198961.HKD","LU0261947096.USD","BK1168","LU0251143458.SGD","LU0326950275.SGD","IE0008369823.USD","LU2039709279.SGD","LU2488822045.USD","LU0708995583.HKD","LU0605514214.HKD","ANPDY","LU0048575426.USD","LU2177674079.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","BK1502","IE00B031HY20.USD","LU0261950470.USD","BK1227","LU0048597586.USD","LU0463099449.HKD","LU0594300419.USD","IE00BGV7N243.SGD","IE0008368742.USD","LU0052750758.USD","BK1500","LU0320764599.SGD","LU0251144936.SGD","BK1512","LU0244354667.USD","LU0140636845.USD","LU2008162690.USD","82020","IE00B031J352.USD","IE00BQXX3C00.GBP","LU0594300179.USD","IE00BQXX3F31.USD","BK1521","BK1589"],"gpt_icon":0},{"id":"2541049416","title":"始祖鸟的性价比也没有那么高了","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049416","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:11","pubTimestamp":1749107460,"startTime":"0","endTime":"0","summary":"从始祖鸟的角度看，其目前正在尝试“多条腿走路”。此外，亚玛芬也提到，始祖鸟将向女性市场发力。始祖鸟品牌首席执行官Stuart Haselden认为，始祖鸟的女性用户将占到一半。安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金2.9亿美元。而对于亚玛芬的股东们来说，如果从增长前景考量，亚玛芬的投资性价比可能也没有以前那么高了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1748951119094624363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2488822045.USD","LU0251143458.SGD","LU1188198961.HKD","LU0326950275.SGD","02020","IE00B031HY20.USD","LU0048575426.USD","LU0261947096.USD","IE00BGV7N243.SGD","BK1512","BK1502","LU0244354667.USD","LU0463099449.HKD","IE0008368742.USD","BK1589","LU2039709279.SGD","LU0594300419.USD","BK1500","IE0008369823.USD","BK1168","IE00BQXX3F31.USD","LU0261950470.USD","LU2177674079.SGD","LU0650527681.SGD","ANPDY","LU0320764599.SGD","IE0031814852.USD","IE00B031J352.USD","LU0140636845.USD","LU0708995583.HKD","LU1831875114.USD","LU2008162690.USD","IE00BQXX3C00.GBP","BK1521","LU0251144936.SGD","LU0048597586.USD","LU0594300179.USD","BK1227","LU0605514214.HKD","IE00BQXX3D17.EUR","82020","LU0052750758.USD"],"gpt_icon":0},{"id":"2541019914","title":"安踏：2025营收破千亿，与耐克全球竞争正酣","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019914","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:56","pubTimestamp":1749088608,"startTime":"0","endTime":"0","summary":"2025年3月，安踏集团营收首破千亿大关，达1085.78亿元，成为全球第三家营收超千亿的体育用品集团。这使安踏与耐克的距离加速缩短，耐克2024财年营收513.62亿美元，增速仅1%，而安踏保持13.6%的双位数增长。2024年，安踏与李宁营收总和以1.2倍优势压倒耐克与阿迪达斯中国区之和。耐克与安踏的竞争是两种全球化模式碰撞，耐克靠品牌霸权与巨星效应构建护城河，但2024财年连续三个季度营收、净利润双降，北美市场份额被新锐品牌蚕食。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100526a6fb04eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100526a6fb04eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82020","02020","NKE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"82020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.575,"hold":0.075,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-07-22","current":15.316991,"percent":0.114625,"low":12.726557,"twenty":15.666293,"median":19.627224,"eighty":25.235908,"high":31.305615,"avg":20.36239,"sd":4.64091,"marketCap":261351539610},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":15.936346,"median":20.533094,"eighty":25.465194,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":15.86886,"median":20.230988,"eighty":25.393178,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":15.864717,"median":20.102358,"eighty":25.374232,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":15.839576,"median":19.931045,"eighty":25.319787,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":15.762885,"median":19.828489,"eighty":25.276525,"marketCap":264579834675},{"date":"2025-06-30","current":15.522817,"twenty":15.756473,"median":19.809224,"eighty":25.27287,"marketCap":265281637950},{"date":"2025-07-18","current":15.418877,"twenty":15.681781,"median":19.766192,"eighty":25.252908,"marketCap":262895506815},{"date":"2025-07-22","current":15.316991,"twenty":15.666293,"median":19.627224,"eighty":25.235908,"marketCap":261351539610}],"updateTime":1753263443567}}}