港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车-R

10.400

-0.260-2.44%

成交量：1.60万

成交额：16.91万

市值：890.24亿

市盈率：6.98

高：10.620

开：10.620

低：10.400

收：10.660

数据加载中...

总览公司新闻公告

长城汽车：一季度营业总收入为400.19亿，同比下降6.63%，净利润17.51亿，同比下降45.6%

长城汽车：Q1净利17.51亿元，同比下降45.60%

长城汽车：一季度净利润17.5亿元，同比下降45.60%；报告期公司处于产品换代升级周期，销量同比有所下降。

崔东树：2024年的燃油与新能源双积分超预期良好

柴油也是新能源？长城汽车自研 4.0T V8 发动机亮相

长城智驾重复造轮子- DoNews专栏

【券商聚焦】华泰证券车展观察：智能驾驶竞争进入“深水区”

长城汽车总裁穆峰：不做非油即电的割裂选择

汽车博主与长城汽车纠纷落幕：赔偿15200元并道歉

中关村在线

格隆汇沽空预警榜 | 4月23日

长城汽车六大品牌诠释科技、越野、全球化优势

广州日报新花城

长城汽车与星星充电签署协议，将在超快充技术研发、充电站网络共建等领域合作

直击车展|长城汽车自主研发4.0T V8发动机首次亮相，总裁穆峰：油电协同是最优动力路线

智通AH统计|4月24日

长城汽车魏牌“慢功夫”赢市场全新“双山”登陆2025上海国际车展

长城汽车(02333)下跌2.55%，报11.48元/股

长城汽车盘中异动下午盘急速下跌3.06%

【券商聚焦】华泰证券看好在新车密集上市带动下市场观望情绪有望逐步缓解

格隆汇沽空预警榜 | 4月22日

蓝鲸新闻实探2025上海国际车展：全球首发新车百余款新车，如何打造一场汽车产业技术盛宴？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82333/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"长城汽车-R","latestPrice":10.4,"timestamp":1746000497101,"preClose":10.66,"halted":0,"volume":16000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"劳动节休市","change":-0.26,"latestTime":"04-30 16:08:17","open":10.62,"high":10.62,"low":10.4,"amount":169140,"amplitude":0.020638,"askPrice":10.46,"askSize":10000,"bidPrice":10.36,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.66,"dividendRate":0.029817,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.38805973713522,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.58,"timestamp":1745996400000,"preClose":22.49,"halted":0,"volume":11258100,"delay":0,"premium":"-56.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":2.38805973713522,"shares":8559999999,"dividePrice":0.30956,"high":10.62,"amplitude":0.020638,"preClose":10.66,"low":10.4,"week52Low":8.9,"pbRate":"1.08","psRate":"0.45","week52High":15.42,"institutionHeld":0,"latestPrice":10.4,"eps":1.49,"divideRate":0.029817,"volume":16000,"delay":0,"ttmEps":1.322812,"open":10.62,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":10.4,"prevQuarterClose":12.7,"fiveDayClose":11.08,"twentyDayClose":13.26,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530903496","title":"长城汽车：一季度营业总收入为400.19亿，同比下降6.63%，净利润17.51亿，同比下降45.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903496","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:54","pubTimestamp":1745571248,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜长城汽车公告称，2025年第一季度营业总收入为400.19亿元，同比下降6.63%；归属于上市公司股东的净利润为17.51亿元，同比下降45.60%。主要原因是公司处于产品换代升级周期，销量同比有所下降，以及直营体系建设投入增加。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517054694e23bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517054694e23bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"长城汽车：一季度营业总收入为400.19亿，同比下降6.63%，净利润17.51亿，同比下降45.6%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633"],"gpt_icon":0},{"id":"2530709579","title":"长城汽车：Q1净利17.51亿元，同比下降45.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530709579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530709579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:42","pubTimestamp":1745570571,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜长城汽车公告称，2025年第一季度营业总收入为400.19亿元，同比下降6.63%；归属于上市公司股东的净利润为17.51亿元，同比下降45.60%。主要原因是公司处于产品换代升级周期，销量同比有所下降，以及直营体系建设投入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516434294e23448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042516434294e23448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","BK1119","BK1539","GWLLY","601633","02333"],"gpt_icon":0},{"id":"2530046972","title":"长城汽车：一季度净利润17.5亿元，同比下降45.60%；报告期公司处于产品换代升级周期，销量同比有所下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530046972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530046972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:41","pubTimestamp":1745570473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0172","BK0188","601633","BK1119","BK0015","BK0264","GWLLY","BK0196","82333","BK0028","BK0012","02333","BK1539","BK0187","BK0014"],"gpt_icon":0},{"id":"2530927715","title":"崔东树：2024年的燃油与新能源双积分超预期良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:50","pubTimestamp":1745563824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月25日，崔东树发文称，按照《乘用车企业平均燃料消耗量与新能源汽车积分并行管理办法》要求，工信部将企业递交的2024年乘用车企业平均燃料消耗量与新能源汽车积分执行情况年度报告进行公示。而2024年国产新能源车积分达到1610万分，进口车负10万分，国产车出现大幅改善，总体1600分，新能源积分保持高位。由于今年的新能源积分相对比较充裕，所以，也难以实现去年预期的新能源车积分售卖获得良好收益的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422952.EUR","LU1719994722.HKD","HYDD.SI","SG9999015978.USD","LU0865486749.SGD","LU2778985437.USD","81211","SG9999006597.SGD","00175","LU0588546209.SGD","BK1589","160640","01211","LU0315179316.USD","000941.SH","GWLLY","LU0359201612.USD","LU0417516738.SGD","LU0449509016.USD","LU2348774022.SGD","LU1770034418.SGD","399941","LU0449515922.USD","80175","BYDDY","02333","LU1794554557.SGD","SG9999014674.SGD","LU1242518857.USD","BK1582","LU1720050803.USD","LU0516423174.USD","LU0823426308.USD","LU0359201885.HKD","LU0254981946.USD","LU1861219969.SGD","GELYY","EVS.SI","IE00BZ08YR35.GBP","601633","LU0543330566.HKD","LU0819121731.USD","LU0326950275.SGD","82333","BK1119","002594","LU0289961442.SGD","159875","LU2097828714.EUR","LU0307460666.USD"],"gpt_icon":1},{"id":"2530992302","title":"柴油也是新能源？长城汽车自研 4.0T V8 发动机亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992302","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:31","pubTimestamp":1745551886,"startTime":"0","endTime":"0","summary":"自研 4.0T V8 发动机V8 不仅是一项技术成果，更是用户对纯粹驾驶体验的情感锚点。坦克始终相信，新能源无法取代4.0T V8发动机的独特机械魅力。官方表示，长城4.0T V8发动机兼顾性能与油耗，防水等级将达到IPX8以上，专为越野和大排量特殊用途场景提供服务。不做非油即电的割裂选择长城汽车在车展发布会上公布了自己的“泛燃油机”战略。作为参考，2024 年，长城汽车海外市场销量达到 45.41 万辆，同比增长超过一倍，海外销量占比达到历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ipxeejdE1F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["159875","000941.SH","BK1539","02333","BK0015","BK0014","BK0187","BK1119","160640","399941","BK0264","BK0012","BK0028","BK0172","BK0188","BK0196","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2530455089","title":"长城智驾重复造轮子- DoNews专栏","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455089","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:19","pubTimestamp":1745547581,"startTime":"0","endTime":"0","summary":"从去年8月首款具备高阶智能驾驶功能SUV全新蓝山上市之后，长城在传播端的重点就是围绕智驾、无图方案打造智驾标签。先是在广州国际车展上，整个展厅只展出全新蓝山，以体现出长城对智驾的重视，同时在展会上宣布智驾研发进展，全新蓝山全场景NOA全国开城，并发布了Coffee OS 3.1。与此同时，长城汽车还宣布，旗下子品牌所有的车型都将搭载毫末智行的智驾产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510301997445f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510301997445f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","601633","82333","02333","BK1539","BK1119"],"gpt_icon":0},{"id":"2530613912","title":"【券商聚焦】华泰证券车展观察：智能驾驶竞争进入“深水区”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:15","pubTimestamp":1745543732,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4/23，该行参加上海车展媒体日活动，实地走访了包括小米、比亚迪、问界、蔚来、理想、小鹏、极氪等整车品牌，以及地平线、黑芝麻、Momenta、芯驰等芯片/平台公司。该行观察到：1）智能驾驶改名，企业强调安全。参展公司在宣传中弱化“智驾”宣传，安全成为消费者考虑的重点；2）会场上国际记者/博主增多，出海是企业主线。国际记者以及博主参展较多，侧面反映中国电动车的全球影响力；3）“世界模型”成为AI辅助驾驶的新技术趋势。会场上各车企及平台供应商强调“世界模型”，智能驾驶竞争进入“深水区”。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","LU0505663152.USD","601688","LU0449509016.USD","02333","BK1119","80175","LU0634319403.HKD","LU2399975544.HKD","EVS.SI","09863","GWLLY","601633","LU0588545904.SGD","LU1719994722.HKD","LU0348805143.USD","GELYY","IE00B0JY6N72.USD","81211","HYDD.SI","LU0327786744.USD","LU0588545730.USD","LU1861214812.USD","06886","BK1610","00175","LU0359201885.HKD","02238","LU0348825331.USD","LU0543330566.HKD","BK1564","BK0028","LU1934453819.USD","IE00BZ08YR35.GBP","BK1575","LU1303224171.USD","BYDDY","BK1521","LU1282651121.HKD","LU0348827113.USD","LU0572944931.SGD","LU0214875030.USD","82333","LU0540923850.HKD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2530132916","title":"长城汽车总裁穆峰：不做非油即电的割裂选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132916","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:24","pubTimestamp":1745540683,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者张冰）长城汽车在上海车展期间表示，2025年是“一个长城”品牌战略发展元年，长城汽车将通过生态出海和本地化深耕布局全球市场。在动力领域，因全球市场用户需求不同，长城汽车采用“泛内燃机战略”，既用油，也用电。长城汽车总裁穆峰表示，“长城汽车不做非油即电的割裂选择，而是基于全球用户的需求和场景，让内燃机和电驱系统搭档，使每一款车型更适配本地需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388034013.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388034013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","02333","601633","82333","GWLLY","BK1539"],"gpt_icon":0},{"id":"2530199669","title":"汽车博主与长城汽车纠纷落幕：赔偿15200元并道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199669","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:40","pubTimestamp":1745538025,"startTime":"0","endTime":"0","summary":"近期，一起围绕汽车博主与长城汽车之间的纠纷终于画上了句号。根据声明内容，2023年7月25日，长城汽车以侵犯名誉权为由起诉该博主，并声称因此蒙受了较大的经济损失，要求赔偿300万元人民币。最终，法院判决博主赔偿长城汽车共计15200元人民币，并部分支持了原告的诉求。此外，博主提到，长城汽车对其提起了多达60项诉讼请求，但法院仅支持了其中约15项，并公开了部分被支持的案件详情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508303494e1a888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042508303494e1a888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0187","BK0028","02333","82333","BK0014","BK0264","BK0012","BK0196","BK0015","BK0188","601633"],"gpt_icon":0},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03011","81211","BABA","HMTD.SI","01578","01810","01866","GWLLY","HTCD.SI","01523","09988","81810","HXXD.SI","03690","89988","80700","82333","BYDDY","XIACY","00388","89618","03046","601633","80388","83199","HYDD.SI","HBBD.SI","83189","03189","03077","02489","03633","83188","HKXCY","02828","02820","02333","06655","02156","02800","002594","00435","MPNGY","06821","01211"],"gpt_icon":1},{"id":"2529595939","title":"长城汽车六大品牌诠释科技、越野、全球化优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595939","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:43","pubTimestamp":1745509382,"startTime":"0","endTime":"0","summary":"4月23日，长城汽车以“科技长城越野长城世界长城”为主题参展上海车展，携旗下哈弗、魏牌新能源、坦克SUV、欧拉、长城炮、长城灵魂摩托六大品牌近40辆展车亮相，全面展示了长城汽车在科技、越野和全球化等方面的精耕细作与领先优势。本届车展，长城汽车发布了品牌新Logo。长城汽车总裁穆峰表示：长城汽车在2025年迎来第1500万辆车下线，这是长城汽车迈向更高发展目标的新起点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387721152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","BK1539","GWLLY","601633","02333","BK1119"],"gpt_icon":0},{"id":"2529606860","title":"长城汽车与星星充电签署协议，将在超快充技术研发、充电站网络共建等领域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606860","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:10","pubTimestamp":1745489427,"startTime":"0","endTime":"0","summary":"IT之家 4 月 24 日消息，在 2025 上海国际汽车展览会上，长城汽车股份有限公司与星星充电正式签署战略合作协议。双方将以 \"技术共研、生态共建、服务共创\" 为合作核心，重点在超快充技术联合研发、品牌充电站网络共建、虚拟电厂创新以及低碳消费生态构建四大领域展开深度合作。长城汽车与星星充电计划未来三年内，在全国重点城市布局超充站点，并探索光-储-充-售、微电网等创新业务模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418105894e0d812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418105894e0d812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","601633","BK1119","02333","GWLLY","BK1539"],"gpt_icon":0},{"id":"2529674259","title":"直击车展|长城汽车自主研发4.0T V8发动机首次亮相，总裁穆峰：油电协同是最优动力路线","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674259","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486280,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 4月24日下午消息，2025上海车展期间，长城汽车携旗下哈弗、魏牌新能源、坦克SUV、欧拉、长城炮、长城灵魂摩托六大品牌近40辆展车亮相。本届车展，长城汽车发布了品牌新Logo。长城汽车的英文简称GWM，源自英文“Great Wall Motor“，也是品牌精神“Go with more”的首字母缩写。本届车展，长城汽车自主研发的4.0T V8发动机首次亮相。目前，长城汽车海外销售渠道超1400家，全球用户超1500万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-24/doc-ineuhiqv2824184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601633","BK0012","BK0264","BK0172","BK0196","BK1119","82333","BK0028","BK0188","BK0014","BK1539","GWLLY","BK0187","02333","BK0015"],"gpt_icon":0},{"id":"2529225036","title":"智通AH统计|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、336.70%、333.40%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.29%、14.13%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","01057","159982","00553","00956","02218","06690","81211","01787","399300","03606","03968","03988","LU1515016050.SGD","01988","06869","00042","GWLLY","00300","01033","01211","03143","LU0348735423.USD","02338","BYDDY","03759","LU2097828714.EUR","00347","01330","01349","00991","02359","03678","02238","601633","LU1504937902.USD","01812","02333","82333","HYDD.SI","00317","01877","01108","06655","LU1634259391.SGD","00187","002594"],"gpt_icon":1},{"id":"2529562282","title":"长城汽车魏牌“慢功夫”赢市场 全新“双山”登陆2025上海国际车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562282","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:08","pubTimestamp":1745482111,"startTime":"0","endTime":"0","summary":"4月23日，2025上海国际车展魏牌发布会盛大开幕，长城汽车股份有限公司（以下简称“长城汽车”）旗下魏牌以“为用户而改变”为核心主题，携焕新车色的全新蓝山、包含福祉版在内的全新高山等重磅车型以及多项智能化技术集中亮相，并在车展现场打造咖啡馆，场景化展示魏牌所带来的品质生活。对于魏牌来说，“为用户而改变”不是一句口号，而是所有决策的底线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387232812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2529232642","title":"长城汽车(02333)下跌2.55%，报11.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:06","pubTimestamp":1745474767,"startTime":"0","endTime":"0","summary":"4月24日，长城汽车(02333)盘中下跌2.55%，截至14:06，报11.48元/股，成交3.3亿元。长城汽车股份有限公司主要从事汽车及零部件的设计、研发、生产、销售和服务，旗下拥有哈弗、魏牌、欧拉、坦克及长城皮卡等品牌。公司以能源、智能化为导向，确立混动、纯电、氢能三轨并行发展，构建了业内领先的“光伏+分布式储能+集中式储能”的能源体系，完成了“太阳能-电池-氢能-车用动力”的全价值链布局。截至2024年年报，长城汽车营业总收入2021.95亿元、净利润126.92亿元。4月25日，长城汽车将披露2025财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24140649821204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK0187","BK0014","BK0264","BK0172","BK0188","BK0196","02333","BK1539","GWLLY","BK0015","BK0012","BK0028","601633","82333"],"gpt_icon":0},{"id":"2529647325","title":"长城汽车盘中异动 下午盘急速下跌3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:03","pubTimestamp":1745474620,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时03分，长城汽车股票出现波动，股价急速跳水3.06%。截至发稿，该股报11.420港元/股，成交量2622.02万股，换手率1.13%，振幅3.06%。长城汽车股票所在的汽车行业中，整体跌幅为2.47%。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414034197431ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414034197431ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02333","82333","BK1539","GWLLY","601633"],"gpt_icon":0},{"id":"2529699746","title":"【券商聚焦】华泰证券看好在新车密集上市带动下 市场观望情绪有望逐步缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:29","pubTimestamp":1745454565,"startTime":"0","endTime":"0","summary":"根据威尔森统计，本次车展参展车型达97款，新能源车型占比为69%，B级和C级SUV占比32%，自主与合资车型比例接近1:1。该行看好在新车密集上市带动下，市场观望情绪有望逐步缓解，4-5月终端需求或回暖，行业景气度回升。该行对本次车展上市的重点车型梳理，建议关注两条主线：①自主品牌推动辅助驾驶渗透至大众经济型市场。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","LU0417516738.SGD","LU0588545490.SGD","002594","BYDDY","LU1781817850.SGD","601688","BK1582","BK1539","SG9999015986.USD","09863","LU1861219969.SGD","BK0183","LU0505663152.USD","LU0865486749.SGD","LU1580142542.USD","LU0054450605.USD","82333","GWLLY","81211","BK1509","IE00B0JY6N72.USD","LU0214875030.USD","HYDD.SI","LU1251922891.USD","EVS.SI","LU2778985437.USD","SG9999002828.SGD","601633","BK1521","LU2360107325.USD","LU1282651048.USD","LU1242518857.USD","06886","LU1868838027.USD","BK1147","02333","SG9999001226.SGD","LU0175139822.USD","00175","LU0348827113.USD","LU1770034418.SGD","LU1861214812.USD","02238","GELYY"],"gpt_icon":0},{"id":"2529565145","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00517","02828","80700","02814","002594","02829","06099","03005","09961","09956","82333","BABA","03133","83147","02800","81211","09814","81810","03633","HXXD.SI","03077","03151","HMTD.SI","89618","03033","00086","HBBD.SI","01918","02333","09988","HTCD.SI","601633","GWLLY","09151","09125","LU1366334578.USD","89988","03147","BYDDY","HYDD.SI"],"gpt_icon":1},{"id":"2529350456","title":"蓝鲸新闻实探2025上海国际车展：全球首发新车百余款新车，如何打造一场汽车产业技术盛宴？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350456","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:57","pubTimestamp":1745420270,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月23日讯 今日，第二十一届上海国际汽车工业展览会在国家会展中心（上海）举行，此次车展展出总面积超过36万平方米。国内外车企以上海车展为重要展示平台，全面展示世界汽车工业的科技发展水平和技术创新突破，2025上海车展将继续起引领全球A级车展向前。根据官方公布消息，共计有近50家国际知名企业首次亮相2025上海车展。丰田首款鸿蒙座舱D级轿车铂智7在此次2025上海车展进行全球首发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["EVS.SI","BK4099","BK4555","BK4574","LU0052750758.USD","82333","BK4505","BK1539","BK4534","BK1119","BK4588","GWLLY","BK4531","601633","BK4532","BK4504","02333","BK4509","BK4581","BK4585","BK4526","LU0708995583.HKD","NIO.SI","LU0320764599.SGD","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.0588,"sell":0.1765,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-30","current":14.6277,"percent":0.102174,"low":12.437279,"twenty":15.241833,"median":18.818438,"eighty":31.739575,"high":52.890621,"avg":23.386275,"sd":10.105224,"marketCap":175219138095},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-04-30","current":14.6277,"twenty":15.241833,"median":18.818438,"eighty":31.739575,"marketCap":175219138095}],"updateTime":1746105307897}}}