港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车-R

11.920

+0.3002.58%

成交量：2.05万

成交额：24.78万

市值：1,020.25亿

市盈率：8.00

高：12.160

开：11.960

低：11.960

收：11.620

数据加载中...

总览公司新闻资讯公告

欧洲军工股迎大单，德国豪掷250亿欧元，计划采购3500辆坦克及装甲车

华尔街见闻

长城魏牌道歉！此前被指高速突然降速停车

每日卖空追踪 | 长城汽车 07月04日卖空量成交229.65万股，卖空比例为6.08%

乌军袭击俄罗斯莫斯科州和罗斯托夫州军事设施

国际半导体大厂：能在中国成功，就能在全球成功

全球半导体观察

港股异动 | 长城汽车(02333)涨超4% 6月汽车销量同比增长12.86% 新能源销量增长亮眼

【港股异动 | 长城汽车(02333.HK)涨超4% 6月汽车销量同比增长12.86% 新能源销量增长亮眼】智通财经AP

长城汽车(02333)出现大手卖出39.55万股，成交价$12.96，涉资512.568万

阿斯达克财经

长城汽车取得橡胶轴套悬置及车辆专利提高了耐久性

魏牌发布最新销量数据：6月交付量破万

长城汽车申请一种寻车方法专利，引导用户快速且准确的找到目标停车位置

汽车行业周报：持续看好强势自主整车年度重视整车&智驾&机器人

中泰证券股份有...

33股获机构买入评级 8股上涨空间超10%

暴增605%，国产新能源车杀疯了！

研报掘金丨国投证券：维持长城汽车“买入-A”评级，目标价32.79元

研报掘金丨民生证券：维持长城汽车“推荐”评级，出海战略加速跃升

车市“期中考”放榜：比亚迪夺销冠、零跑逆袭、鸿蒙智行大爆发

中国工业新闻网

长城为何不做增程？详解Hi4背后的技术和战略逻辑

长城汽车获融资买入0.20亿元，近三日累计买入0.54亿元

重塑产业链资金流与银行供应链金融生态

金融投资报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82333/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"长城汽车-R","latestPrice":11.92,"timestamp":1751616518155,"preClose":11.62,"halted":0,"volume":20500,"delay":0,"floatShares":2318776000,"shares":8559114365,"eps":1.49,"marketStatus":"休市中","change":0.3,"latestTime":"07-04 16:08:38","open":11.96,"high":12.16,"low":11.96,"amount":247800,"amplitude":0.017212,"askPrice":12.18,"askSize":2000,"bidPrice":11.8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":11.62,"dividendRate":0.037752,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.628205087771204,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":21.83,"timestamp":1751612400000,"preClose":21.81,"halted":0,"volume":19990000,"delay":0,"premium":"-50.16"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2318776000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":2.628205087771204,"shares":8559114365,"dividePrice":0.45,"high":12.16,"amplitude":0.017212,"preClose":11.62,"low":11.96,"week52Low":8.9,"pbRate":"1.23","psRate":"0.51","week52High":15.42,"institutionHeld":0,"latestPrice":11.92,"committee":0.666667,"eps":1.49,"divideRate":0.037752,"volume":20500,"delay":0,"ttmEps":1.322812,"open":11.96,"prevYearClose":12.8,"prevWeekClose":11.18,"prevMonthClose":11.04,"prevQuarterClose":11.04,"fiveDayClose":11.14,"twentyDayClose":11.48,"sixtyDayClose":12.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548839157","title":"欧洲军工股迎大单，德国豪掷250亿欧元，计划采购3500辆坦克及装甲车","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839157","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:43","pubTimestamp":1751636610,"startTime":"0","endTime":"0","summary":"德国正在考虑的大规模军备采购将主要惠及三家军工制造商。其中豹2主战坦克由KDNS和莱茵金属公司制造，GTK Boxer装甲战车则由KDNS和莱茵金属合资企业ARTEC生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750460","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","FXE","82333","FDAXmain","161024","601633","BK1539","FDXMmain","GWLLY","02333","EURmain","MEURmain","EUO","FDXSmain"],"gpt_icon":0},{"id":"2548836083","title":"长城魏牌道歉！此前被指高速突然降速停车","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836083","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:15","pubTimestamp":1751620500,"startTime":"0","endTime":"0","summary":"　　电动知家消息，7月3日，长城汽车旗下魏牌，针对用户“张教官的有趣人生”发布视频反映全新高山车辆行驶异常及品牌服务情况的说明，魏牌首先对给用户造成的不变进行了诚挚的道歉。　　7月4日，博主“张教官的有趣人生”发布张教官团队对于魏牌汽车“高速突然降速停车”事件声明。据介绍，其员工驾驶魏牌高山8前往甘孜义诊的路上，在成雅高速快车道上突发停车故障，仪表显示变速器故障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infehynr9593120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","82333","601633","BK1539","GWLLY","02333"],"gpt_icon":0},{"id":"2548679383","title":"每日卖空追踪 | 长城汽车 07月04日卖空量成交229.65万股，卖空比例为6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548679383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548679383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617831,"startTime":"0","endTime":"0","summary":"长城汽车北京时间07月04日，涨2.51%，卖空量成交229.65万股%，较上一交易日减少38.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172239a4369f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172239a4369f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","82333","601633","BK1539","GWLLY","02333"],"gpt_icon":0},{"id":"2548688713","title":"乌军袭击俄罗斯莫斯科州和罗斯托夫州军事设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688713","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548688713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:41","pubTimestamp":1751614860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","LU1861214812.USD","BK1119","SG9999014906.USD","BK4551","BK4505","BK4536","LU1064131342.USD","SG9999015986.USD","SG9999018865.SGD","SG9999015952.SGD","02333","SGXZ81514606.USD","UBER","82333","LU1983260115.SGD","LU0353189680.USD","LU0127658192.USD","LU0353189763.USD","LU0082616367.USD","LU1988902786.USD","IE0002270589.USD","BK4588","LU2360107325.USD","SG9999018857.SGD","SG9999015978.USD","SG9999017495.SGD","BK4503","159231","BK4535","IE00BFMHRM44.USD","LU0006306889.USD","SGXZ51526630.SGD","IE00BZ199S13.USD","LU1316542783.SGD","161024","LU0719512351.SGD","BK4022","LU1814569148.SGD","601633","BK4550","BK1539","IE00B19Z3B42.SGD","SG9999014898.SGD","SG9999015945.SGD","GWLLY","IE00B19Z3581.USD","GB00BDT5M118.USD","BK4585"],"gpt_icon":0},{"id":"2548038354","title":"国际半导体大厂：能在中国成功，就能在全球成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038354","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548038354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:33","pubTimestamp":1751610823,"startTime":"0","endTime":"0","summary":"西弗斯表示，中国市场已成为恩智浦全球最大的单一市场，我们重视与中国企业的合作，我们相信如果能在中国成功，就能在全球成功。据介绍，中国在恩智浦的销售额中占据三分之一的份额。目前，恩智浦在中国已拥有6000名员工，其中1600名为工程师，在中国共有6个研发中心和16个办公地点，并且在天津运营一座恩智浦全球最大的封装与测试工厂。值得一提的是，恩智浦半导体与中国的合作正在进一步加强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144012a72e2e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144012a72e2e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","00175","159582","02333","NXPI","80175","561980","GWLLF","GELYY","82333"],"gpt_icon":0},{"id":"2548735868","title":"港股异动 | 长城汽车(02333)涨超4% 6月汽车销量同比增长12.86% 新能源销量增长亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735868","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:02","pubTimestamp":1751598177,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长城汽车涨超4%，截至发稿，涨4.08%，报13.28港元，成交额2.52亿港元。消息面上，长城汽车近日公布，2025年6月，汽车销量约11.07万台，同比增长12.86%；汽车产量约10.86万台，同比增长10.86%。6月新能源车销售36,405台，同比增长39.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601633","BK0172","BK0012","BK0015","BK0188","BK0028","GWLLY","02333","BK0014","82333","BK1539","BK0187","159875","000941.SH","160640","BK0264","BK1119","399941","BK0196"],"gpt_icon":0},{"id":"2548535852","title":"【港股异动 | 长城汽车(02333.HK)涨超4% 6月汽车销量同比增长12.86% 新能源销量增长亮眼】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:02","pubTimestamp":1751598177,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0172","BK0264","82333","BK0014","BK0196","BK0188","GWLLY","601633","159875","BK0028","BK1119","399941","BK1539","160640","BK0187","BK0012","BK0015","02333","000941.SH"],"gpt_icon":0},{"id":"2548373883","title":"长城汽车(02333)出现大手卖出39.55万股，成交价$12.96，涉资512.568万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548373883","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548373883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:55","pubTimestamp":1751594100,"startTime":"0","endTime":"0","summary":"[大手成交]长城汽车(02333)在上午09:55出现大手卖出，成交量为39.55万，成交价为港币$12.96，涉资512.568万。至目前为止，股价升1.567%，今日最高价为$12.98，而最低价为$12.7，总成交量为467.95万股，总成交金额港币$6.031千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507043005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0264","82333","601633","02333","GWLLY","BK1119","BK0172","BK1539","BK0014","BK0187","BK0012","BK0015","BK0188","BK0196"],"gpt_icon":0},{"id":"2548933795","title":"长城汽车取得橡胶轴套悬置及车辆专利 提高了耐久性","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933795","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:41","pubTimestamp":1751593291,"startTime":"0","endTime":"0","summary":"金融界2025年7月4日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“橡胶轴套悬置及车辆”的专利，授权公告号CN223058782U，申请日期为2024年09月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了75家企业，参与招投标项目2475次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可620个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040954229535e58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040954229535e58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","GWLLY","02333","601633","BK1539","82333"],"gpt_icon":0},{"id":"2548331873","title":"魏牌发布最新销量数据：6月交付量破万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331873","media":"车质网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:07","pubTimestamp":1751591220,"startTime":"0","endTime":"0","summary":"7月1日，魏牌发布最新销量数据，6月交付量破万。据悉，魏牌是长城智选门店主推品牌。有观点认为，在长城智选直营模式的推动之下，魏牌销量有明显提升。今年1-5月，魏牌累计销量同比增长62%至2.4万辆。其中，蓝山和高山是魏牌销量的绝对主力，占比达九成。到6月，魏牌月交付量突破万辆，迈入新的台阶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409092997993dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409092997993dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","GWLLF","82333","BK4099","02333"],"gpt_icon":0},{"id":"2548393023","title":"长城汽车申请一种寻车方法专利，引导用户快速且准确的找到目标停车位置","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:31","pubTimestamp":1751589066,"startTime":"0","endTime":"0","summary":"金融界2025年7月4日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“一种寻车方法”的专利，公开号CN120260316A，申请日期为2025年03月。专利摘要显示，本申请提供了一种寻车方法，涉及汽车定位技术领域。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了75家企业，参与招投标项目2475次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可620个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040845519535d326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040845519535d326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","BK4099","GWLLF"],"gpt_icon":0},{"id":"2548026393","title":"汽车行业周报：持续看好强势自主整车 年度重视整车&智驾&机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026393","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558400,"startTime":"0","endTime":"0","summary":"周交付部分车企实现环比增长，部分小幅回落。预计7月各车企交付同比下滑，业绩承压。近期观点：全年看好整车与智能驾驶投资机会，25Q2淡季调整有限，重点布局强势自主品牌及机器人产业链。个股推荐：整车：8-14＜20的自主份额替代年内产品周期逻辑，持续重点推荐小米/零跑/小鹏/比亚迪/赛力斯/吉利/长安，后续关注理想/长城等整车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041939499799dbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041939499799dbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","82333","601633","BK1539","GWLLY","02333"],"gpt_icon":0},{"id":"2548047068","title":"33股获机构买入评级 8股上涨空间超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047068","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:43","pubTimestamp":1751546583,"startTime":"0","endTime":"0","summary":"2025年7月3日，数据宝统计显示，今日机构共发布34条买入型研报，涉及33只个股。宇通客车最受关注，获2次买入评级。共有9条评级记录给出目标价，其中8股上涨空间超10%，长城汽车目标价预计为32.79元，上涨空间达50.34%。此外，孩子王、新大陆上涨空间分别为39.71%、22.91%。今日还有14条买入评级为首次关注，涉及北汽蓝谷、博士眼镜等个股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070320453495353f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070320453495353f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLF","82333","02333"],"gpt_icon":0},{"id":"2548680926","title":"暴增605%，国产新能源车杀疯了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548680926","media":"正商参阅","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548680926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:31","pubTimestamp":1751542260,"startTime":"0","endTime":"0","summary":"长安汽车6月新能源汽车销量100815辆，同比增长57.11%；上半年其新能源销量达45万辆，同比增长48.8%。长城汽车6月新能源车销售36405辆，同比增39%、环比增12%；上半年，新能源车累计销售16.04万辆。3月销量暴增154%超3.7万辆，不仅将蝉联榜首2个月的小鹏汽车赶下了王座，还刷新了品牌单月交付纪录，登顶“造车新势力”交付榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703194025a72cacd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703194025a72cacd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","09868","LU1770036033.HKD","LU0289961442.SGD","LU0588545730.USD","EVS.SI","80175","BK1582","LU0307460666.USD","LU0449515922.USD","00175","LU1794554557.SGD","HYDD.SI","BYDDY","LU1861219969.SGD","SG9999002828.SGD","LU0348766576.USD","LU0274383008.USD","LU1251922891.USD","LU0051755006.USD","LU0979878070.USD","MIUmain","GWLLY","81810","601633","LU0052750758.USD","BK1615","LU0345775950.USD","BK1589","LU1868837565.USD","02333","01211","SG9999015978.USD","SG9999001226.SGD","LU0594300419.USD","09863","LU0143863784.USD","LU0175139822.USD","81211","09866","GELYY","LU0505663152.USD","LU0588545904.SGD","LU0823413660.USD","LU1282651048.USD","00285","002594","82333","HXXD.SI"],"gpt_icon":1},{"id":"2548682024","title":"研报掘金丨国投证券：维持长城汽车“买入-A”评级，目标价32.79元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682024","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:03","pubTimestamp":1751526227,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["82333","BK0188","000941.SH","161027","BK0264","399941","BK0172","02333","159875","BK0196","BK0012","BK0014","BK1539","BK1119","BK0015","160640","HOmain","BK0187","GWLLY","601633","BK0028"],"gpt_icon":0},{"id":"2548824700","title":"研报掘金丨民生证券：维持长城汽车“推荐”评级，出海战略加速跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:56","pubTimestamp":1751522189,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0172","BK0188","82333","BK1119","GWLLY","BK0012","601633","BK0187","BK0028","BK0014","BK0264","000941.SH","160640","159875","02333","161027","BK0196","BK1539","BK0015","399941"],"gpt_icon":0},{"id":"2548802230","title":"车市“期中考”放榜：比亚迪夺销冠、零跑逆袭、鸿蒙智行大爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802230","media":"中国工业新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:24","pubTimestamp":1751516640,"startTime":"0","endTime":"0","summary":"在这场激烈的市场角逐中，比亚迪凭借6月超38万辆的销量稳居榜首，展现出强大的市场竞争力。整车集团稳中有进6月，比亚迪以382585辆的销量蝉联全品牌销冠，同比增长11.9%。其中，新能源车销量为3.64万辆。其中，新能源车累计销售16.04万辆。鸿蒙智行也迎来交付量爆发期，仅用39个月实现全系累计交付80万辆，创下新势力汽车最快交付纪录。6月单月全系交付52747辆，单日交付量3651辆，分别刷新鸿蒙智行单月、单日销量历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703205817953542af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703205817953542af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","GWLLF","LU0052750758.USD","09863","BK4526","600104","LI","BK4534","BK4551","XPEV","BK4532","BK4563","BK4505","BK4531","BK4504","80175","NIO","BK4588","GELYY","02333","BK4503","BK4509","EVS.SI","BK4548","LU0320764599.SGD","82333","00175","02015","BK4585","BK4581","601633","09866","BK4099","BK4555","BK4574","LU0708995583.HKD","09868"],"gpt_icon":1},{"id":"2548844385","title":"长城为何不做增程？详解Hi4背后的技术和战略逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548844385","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548844385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:38","pubTimestamp":1751503080,"startTime":"0","endTime":"0","summary":"长城汽车的回答是，增程技术本质上是串联结构的变体，而Hi4则是一种并联+串联相结合的混动架构。这也是长城认为“多双鞋轮换穿，更不易磨损”的工程哲学。从战略意义上看，Hi4的意义不仅仅是一次动力总成的技术迭代，更是长城汽车重构“电动+智能+多场景适配”底层技术逻辑的重要一步。对于长城而言，Hi4不只是一个技术符号，而是未来五年混动市场的重要战役。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infecyit3711962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82333","02333","BK1539","601633","BK1119","GWLLY"],"gpt_icon":0},{"id":"2548884164","title":"长城汽车获融资买入0.20亿元，近三日累计买入0.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884164","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:02","pubTimestamp":1751500962,"startTime":"0","endTime":"0","summary":"7月2日，沪深两融数据显示，长城汽车获融资买入额0.20亿元，居两市第677位，当日融资偿还额0.34亿元，净卖出1453.55万元。最近三个交易日，30日-2日，长城汽车分别获融资买入0.18亿元、0.17亿元、0.20亿元。融券方面，当日融券卖出1.44万股，净卖出1.18万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030817279797e10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030817279797e10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","BK1539","601633","BK1119","GWLLY"],"gpt_icon":0},{"id":"2548819686","title":"重塑产业链资金流与银行供应链金融生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819686","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"为了从根本上改变这种状况，《条例》明确规定了付款方对中小企业的最长付款期限，并提出了相应的惩戒办法和保障措施，势必对产业链上下游企业的财务及与此相关的银行供应链金融业务产生持久和结构性的影响。从长期来看，《条例》将对大型企业的债务结构，甚至资本结构产生持续性影响。由此可见，就大型企业而言，《条例》实施将引发银行流动资金贷款业务以及存货/仓单质押贷款、订单融资等供应链金融业务的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300030097977995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300030097977995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","BYDDY","80175","600104","LI","81810","09866","BK4099","02238","XIACF","09863","09868","02015","01810","XPEV","02333","600418","GELYY","GWLLF","601633"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"82333","amount":0.49233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"长城汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"},{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-08","value":0.49233,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-07-02","current":14.491046,"percent":0.091633,"low":12.437279,"twenty":14.935268,"median":18.253978,"eighty":30.185128,"high":52.890621,"avg":22.668487,"sd":9.96308,"marketCap":178185177106},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":15.184657,"median":18.793463,"eighty":31.718141,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":15.169451,"median":18.756464,"eighty":31.632406,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":15.170363,"median":18.710629,"eighty":31.578049,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":15.17978,"median":18.644879,"eighty":31.562136,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":15.147146,"median":18.627062,"eighty":31.431561,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":15.132805,"median":18.614313,"eighty":31.195371,"marketCap":181565485264},{"date":"2025-06-13","current":14.484754,"twenty":15.103982,"median":18.528181,"eighty":30.633946,"marketCap":177902591603},{"date":"2025-06-20","current":13.870745,"twenty":15.022456,"median":18.397508,"eighty":30.579959,"marketCap":170027366798},{"date":"2025-06-27","current":14.167834,"twenty":14.95603,"median":18.305536,"eighty":30.194304,"marketCap":174155420135},{"date":"2025-07-02","current":14.491046,"twenty":14.935268,"median":18.253978,"eighty":30.185128,"marketCap":178185177106}],"updateTime":1751698940994}}}