港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车-R

10.400

-0.260-2.44%

成交量：1.60万

成交额：16.91万

市值：890.24亿

市盈率：6.98

高：10.620

开：10.620

低：10.400

收：10.660

数据加载中...

总览公司新闻公告

长城汽车(02333)下跌2.28%，报11.14元/股

【俄罗斯纪念卫国战争胜利80周年阅兵式首次彩排在莫斯科举行】当地时间4月29日22时，俄罗斯纪念卫国战争胜利80周年阅兵式的首次彩排在莫斯科开始。从当地时间16时30分开始，阅兵活动彩排所涉及的路段和场所开始逐步封闭，其中包括地面装备将行经的街道以及涉及行人和车辆的地下通道、街心公园、停车场等。个别路段的管制时间将持续到30日凌晨3时。参加彩排的装备方阵由有“传奇坦克”之称的T-34坦克领衔，“天竺葵-2”无人机、“伊斯坎德尔”弹道导弹、“白杨-M”洲际弹道导弹等装备亮相。除此次彩排外，5月3日和7日还将举行两次彩排。正式的阅兵式将于莫斯科时间5月9日10时在红场开始。

俄罗斯纪念卫国战争胜利80周年阅兵式首次彩排在莫斯科举行

长城汽车超级跑车项目细节曝光

中关村在线

瑞银下调长城汽车今明两年盈测及目标价

他用1000亿代价证明，公司的一大灾难就是CEO想做“好人”

乘联分会：3月份皮卡市场销售5.8万辆同比增长13% 处于近5年高位

智通财经网

长城汽车下调目标价至15.5港元，维持“跑赢行业”评级

《股市简讯》中国长城汽车H股跌2.9%，晨星下调公允价值预估

保定工业经济一季度“开门红”

长城智驾重复造轮子

长城汽车股份有限公司一种座椅的调节方法、装置、车辆及存储介质专利公布（车辆技术专利快讯）

中金：下调长城汽车目标价至15.5港元维持“跑赢行业”评级

港股汽车股部分下跌，小鹏汽车(09868.HK)跌超3%，长城汽车(02333.HK)跌超2%，比亚迪股份(01211.

长城汽车取得混合动力系统及车辆专利，降低设备总重以及降低生成成本

魏牌高山开启预售宝骏享境推出一口价｜第一财经汽车日评

2025 上海车展：流量退潮后，车企选择回归价值

21世纪经济报道

长城汽车申请信息调用方法专利，提高了业务调用性能

汽车整车板块盘初走弱，宇通客车跌超7%，中集车辆、中通客车、长城汽车、广汽集团、比亚迪跟跌。

A股汽车整车板块盘初走弱，宇通客车跌超7%，中集车辆、中通客车、长城汽车、广汽集团、比亚迪跟跌。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82333/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"长城汽车-R","latestPrice":10.4,"timestamp":1746000497101,"preClose":10.66,"halted":0,"volume":16000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"已收盘","change":-0.26,"latestTime":"04-30 16:08:17","open":10.62,"high":10.62,"low":10.4,"amount":169140,"amplitude":0.020638,"askPrice":10.46,"askSize":10000,"bidPrice":10.36,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.66,"dividendRate":0.029817,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.38806,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.58,"timestamp":1745996400000,"preClose":22.49,"halted":0,"volume":11258100,"delay":0,"premium":"-56.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":2.38806,"shares":8559999999,"dividePrice":0.30963,"high":10.62,"amplitude":0.020638,"preClose":10.66,"low":10.4,"week52Low":8.9,"pbRate":"1.08","psRate":"0.45","week52High":15.42,"institutionHeld":0,"latestPrice":10.4,"eps":1.49,"divideRate":0.029817,"volume":16000,"delay":0,"ttmEps":1.322812,"open":10.62,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.08,"twentyDayClose":13.26,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531796487","title":"长城汽车(02333)下跌2.28%，报11.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:53","pubTimestamp":1745992419,"startTime":"0","endTime":"0","summary":"4月30日，长城汽车(02333)盘中下跌2.28%，截至13:53，报11.14元/股，成交3.01亿元。长城汽车股份有限公司主要从事汽车及零部件的设计、研发、生产、销售和服务，旗下拥有哈弗、魏牌、欧拉、坦克及长城皮卡等品牌。公司以能源、智能化为导向，确立混动、纯电、氢能三轨并行发展，构建了业内领先的“光伏+分布式储能+集中式储能”的能源体系，完成了“太阳能-电池-氢能-车用动力”的全价值链布局。截至2025年一季报，长城汽车营业总收入400.19亿元、净利润17.51亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30135350037611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0172","BK0028","02333","BK0196","BK0187","BK1119","BK0014","BK0015","BK0188","601633","82333","BK0264","BK1539","GWLLY","BK0012"],"gpt_icon":0},{"id":"2531710497","title":"【俄罗斯纪念卫国战争胜利80周年阅兵式首次彩排在莫斯科举行】当地时间4月29日22时，俄罗斯纪念卫国战争胜利80周年阅兵式的首次彩排在莫斯科开始。从当地时间16时30分开始，阅兵活动彩排所涉及的路段和场所开始逐步封闭，其中包括地面装备将行经的街道以及涉及行人和车辆的地下通道、街心公园、停车场等。个别路段的管制时间将持续到30日凌晨3时。参加彩排的装备方阵由有“传奇坦克”之称的T-34坦克领衔，“天竺葵-2”无人机、“伊斯坎德尔”弹道导弹、“白杨-M”洲际弹道导弹等装备亮相。除此次彩排外，5月3日和7日还将举行两次彩排。正式的阅兵式将于莫斯科时间5月9日10时在红场开始。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:44","pubTimestamp":1745970284,"startTime":"0","endTime":"0","summary":"当地时间4月29日22时，俄罗斯纪念卫国战争胜利80周年阅兵式的首次彩排在莫斯科开始。从当地时间16时30分开始，阅兵活动彩排所涉及的路段和场所开始逐步封闭，其中包括地面装备将行经的街道以及涉及行人和车辆的地下通道、街心公园、停车场等。个别路段的管制时间将持续到30日凌晨3时。参加彩排的装备方阵由有“传奇坦克”之称的T-34坦克领衔，“天竺葵-2”无人机、“伊斯坎德尔”弹道导弹、“白杨-M”洲际弹道导弹等装备亮相。除此次彩排外，5月3日和7日还将举行两次彩排。正式的阅兵式将于莫斯科时间5月9日10时在红场开始。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30074450025789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02333","BK1119","601633","82333","BK1539","GWLLY"],"gpt_icon":0},{"id":"2531170927","title":"俄罗斯纪念卫国战争胜利80周年阅兵式首次彩排在莫斯科举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170927","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:39","pubTimestamp":1745969988,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GWLLY","BK1539","BK1119","82333","601633","02333"],"gpt_icon":0},{"id":"2531871749","title":"长城汽车超级跑车项目细节曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871749","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956819,"startTime":"0","endTime":"0","summary":"长城汽车首席技术官吴会肖近日在一档汽车视频节目中首次详细介绍了公司旗下的超级跑车项目。她表示，长城在这一项目上特别重视成本控制，希望在产品亮相时能够以惊艳的表现赢得市场关注。据透露，这款车型将定位为偏向于传统意义上的超级跑车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043008470894e82995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043008470894e82995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","BK1539","GWLLY","82333","601633","BK1119"],"gpt_icon":0},{"id":"2531319147","title":"瑞银下调长城汽车今明两年盈测及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2531319147","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531319147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:46","pubTimestamp":1745930762,"startTime":"0","endTime":"0","summary":"瑞银发布研报指出，长城汽车今年首季净利润同比下滑46%，环比下降23%，未达市场预期。主要原因在于产品切换空窗期的影响。瑞银因此将其2025年和2026年的盈利预测分别下调15%和18%，销量预测下调7%和12%，目标价从19港元降至17港元，但仍维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920502294e78e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920502294e78e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","02333","82333"],"gpt_icon":0},{"id":"2531727574","title":"他用1000亿代价证明，公司的一大灾难就是CEO想做“好人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727574","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929860,"startTime":"0","endTime":"0","summary":"超高性价比，短短4天，大定超过25000辆，两辆新车已成爆款，已然是一场大胜仗。而对于整个第一季度，小鹏汽车已经给出最新数据，累计交付新车94008台，同比增长331%。短短3天，他就将大区总经理的管理权限从100家店削减为10余家，同时规定销量目标“只允许超额完成”，效率低下的门店直接被淘汰。等到2023年9月，二战G9的发布会，何小鹏直接搞成了反思大会。经历了2022年的惨败，小鹏汽车急需一次“扬眉吐气”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012203494e86f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012203494e86f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","09868","GWLLY","BK1587","BK1610","82333","601633","BK1539","BK1119","LU0593848301.USD","BK1588","02333","BK1575"],"gpt_icon":1},{"id":"2531206551","title":"乘联分会：3月份皮卡市场销售5.8万辆 同比增长13% 处于近5年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206551","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:04","pubTimestamp":1745917440,"startTime":"0","endTime":"0","summary":"4月29日，乘联分会发布2025年3月皮卡市场分析。2025年3月份皮卡市场销售5.8万辆，同比增长13%，环比增长33%，处于近5年的高位水平。2024年全国新能源皮卡销量1.3万辆，同比增长59%。2022年皮卡市场总体走势相对较平稳，达到51.3万辆，较2021年下降6%。2023年总体皮卡销量51.3万，同比下降0.1%，2024年的皮卡销量51.6万辆，实现同比增长1%，总体表现不错。全国皮卡市场2024年累计出口皮卡23.3万辆，增速下降55%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-29/doc-ineuvnxs4225255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02333","BK1119","601633","82333","BK1539","GWLLY"],"gpt_icon":0},{"id":"2531220722","title":"长城汽车下调目标价至15.5港元，维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220722","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:13","pubTimestamp":1745910832,"startTime":"0","endTime":"0","summary":"HK)H股目标价18%至15.5港元，同时下调A股目标价14%，但对H股和A股均维持“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153041a46ba8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153041a46ba8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","82333"],"gpt_icon":0},{"id":"2531229523","title":"《股市简讯》中国长城汽车H股跌2.9%，晨星下调公允价值预估","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229523","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:33","pubTimestamp":1745908387,"startTime":"0","endTime":"0","summary":"《股市简讯》中国长城汽车H股跌2.9%，晨星下调公允价值预估* 中国长城汽车H股2333.HK周二盘中一度跌2.9%，报11.32港元；其A股601633.SS午盘跌幅扩大至2%。* 投资研究机构晨星在报告中表示，将长城汽车的公允价值预估从11.5港元小幅下调至10.5港元，在当前股价水平下，长城汽车H股估值合理。* 长城汽车H股今年迄今大跌16.7%，同期恒生指数.HSI上扬9.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R70ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0014","BK0012","BK0187","BK0264","GWLLY","82333","601633","BK0172","BK1539","BK1119","BK0196","02333","BK0188","BK0015","BK0028"],"gpt_icon":0},{"id":"2531824026","title":"保定工业经济一季度“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824026","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:16","pubTimestamp":1745903760,"startTime":"0","endTime":"0","summary":"转自：河北新闻网■强信心 看数据 规上工业增加值增长8.6% 新能源车产量激增36.4%保定工业经济一季度“开门红”河北同光半导体股份有限公司生产车间。这一道道上扬线，表明保定市工业经济实现良好开局，为完成全年经济目标打下坚实基础，进一步增强了前行信心。市统计局党组成员、普查中心主任董海峰表示，今年以来，保定工业经济高质量发展根基不断夯实，呈现稳中有进态势，成为全市经济运行中的突出亮点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-29/doc-ineuvhrz5151858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82333","601633","BK1119","GWLLY","02333","BK1539"],"gpt_icon":0},{"id":"2531242957","title":"长城智驾重复造轮子","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242957","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:57","pubTimestamp":1745902655,"startTime":"0","endTime":"0","summary":"左手新能源，右手智驾，这是长城当下最在意的两块业务。从去年8月首款具备高阶智能驾驶功能SUV全新蓝山上市之后，长城在传播端的重点就是围绕智驾、无图方案打造智驾标签。先是在广州国际车展上，整个展厅只展出全新蓝山，以体现出长城对智驾的重视，同时在展会上宣布智驾研发进展，全新蓝山全场景NOA全国开城，并发布了Coffee OS 3.1。与此同时，长城汽车还宣布，旗下子品牌所有的车型都将搭载毫末智行的智驾产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GWLLY","BK1539","BK1119","82333","601633","02333"],"gpt_icon":0},{"id":"2531416012","title":"长城汽车股份有限公司一种座椅的调节方法、装置、车辆及存储介质专利公布（车辆技术专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531416012","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531416012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:12","pubTimestamp":1745899922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月29日，“一种座椅的调节方法、装置、车辆及存储介质”正式进入专利公布阶段。申请人为长城汽车股份有限公司，该项车辆技术专利涉及座椅精准调节领域。据专利信息显示，该技术能够显著优化座椅位置准确性，避免调节后偏移的问题。发明人为崔艳涛、毕开辉、史浩南、张新胜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912134697498246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912134697498246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","GWLLY","02333","BK1119","BK1539","82333"],"gpt_icon":0},{"id":"2531177422","title":"中金：下调长城汽车目标价至15.5港元 维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:38","pubTimestamp":1745894280,"startTime":"0","endTime":"0","summary":"基于对公司海外市场量利表现的保守预期，中金下调对该公司2025年盈利预测6%至145亿元人民币，维持对2026年盈利预测。中金公司发布研报称，下调长城汽车H股目标价18%至15.5港元，亦下调A股目标价14%，二者均维持“跑赢行业”评级。长城汽车2025年第一季度收入400.2亿元，同比减6.6%，环比减33.2%;归母净润17.5亿元，同比减45.7%，环比减22.7%，毛利下滑和费用增加导致绩效低于中金预期。公司新能源销量受惠于新品周期发力，单季达6.3万辆，同比增6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910421397496333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910421397496333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333"],"gpt_icon":0},{"id":"2531221550","title":"港股汽车股部分下跌，小鹏汽车(09868.HK)跌超3%，长城汽车(02333.HK)跌超2%，比亚迪股份(01211.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221550","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:39","pubTimestamp":1745890797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","LU1880383366.USD","LU0214875030.USD","601633","LU1868838027.USD","02333","XPEV","LU2249611893.SGD","LU2348774022.SGD","LU0543330566.HKD","BYDDY","BK1587","LU0708995583.HKD","LU0588545490.SGD","SG9999001226.SGD","LU0054450605.USD","LU1303224171.USD","81211","LU0254981946.USD","LU0511384066.AUD","BK0012","LU0516422440.USD","LU0244354667.USD","LU1794554557.SGD","HYDD.SI","EVS.SI","LU1868837722.USD","BK1540","BK1594","LU0052750758.USD","LU0531970944.HKD","159323","LU2097828805.USD","82333","LU0572944931.SGD","SG9999006597.SGD","BK0196","BK1522","LU0229945570.USD","01211","LU0819121731.USD","09868","LU0516422366.SGD","SG9999015978.USD","LU2399975544.HKD","LU0823426480.USD","002594","LU0359202008.SGD","GWLLY","LU1242518931.SGD"],"gpt_icon":0},{"id":"2531292853","title":"长城汽车取得混合动力系统及车辆专利，降低设备总重以及降低生成成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292853","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:10","pubTimestamp":1745885427,"startTime":"0","endTime":"0","summary":"金融界2025年4月29日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“混合动力系统及车辆”的专利，授权公告号CN222793230U，申请日期为2024年8月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2337次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908234097493258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042908234097493258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","GWLLY","BK1539","BK1119","601633"],"gpt_icon":0},{"id":"2531340602","title":"魏牌高山开启预售 宝骏享境推出一口价｜第一财经汽车日评","url":"https://stock-news.laohu8.com/highlight/detail?id=2531340602","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531340602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:11","pubTimestamp":1745856686,"startTime":"0","endTime":"0","summary":"要闻提示：1.魏牌高山开启预售2.宝骏享境推出一口价3.英菲尼迪QX80开启中国首秀4.五菱缤果改款上市5.哈弗开启新能源四驱时代6.欧拉下半年推出至少两款全新产品7.20万级首款七座方盒子上市8.吉利汽车发布2024年ESG报告1.魏牌高山开启预售近日，魏牌旗下全新MPV产品高山开启预售，共发布两款车型，其中，高山8售价32.98万元、高山9售价37.98万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293391704068.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293391704068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GWLLY","02333","601633","BK1119","82333","ESG","BK1539"],"gpt_icon":0},{"id":"2530408530","title":"2025 上海车展：流量退潮后，车企选择回归价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408530","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:38","pubTimestamp":1745840330,"startTime":"0","endTime":"0","summary":"去年北京车展，拼老板成为新的“流量密码”。但在2025届上海车展，伴随智驾监管收紧，车企开始回归产品价值本身。“安全”“技术”成为老板们提到最多的关键词。“为安全而节省的成本，都是不值得的成本。”莲花集团CEO冯擎峰在接受21世纪经济报道等媒体采访时说。针对辅助驾驶功能的安全，莲花的做法是强调“双冗余”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391443029.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391443029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","LU0320764599.SGD","BK4531","WEWA","BK4509","BK1119","BK1539","BK4505","BK4555","BK4588","BK4526","BK4504","82333","GWLLY","BK4581","EVS.SI","BK4574","601633","BK4585","BK4099","LU0708995583.HKD","02333","NIO.SI","LU0052750758.USD","BK4534","BK4548"],"gpt_icon":1},{"id":"2530249717","title":"长城汽车申请信息调用方法专利，提高了业务调用性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2530249717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530249717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:21","pubTimestamp":1745806908,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 28 日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“息调用方法、电子设备及车辆”的专利，公开号 CN119862226A，申请日期为 2024 年 12 月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2336次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281033109747e18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281033109747e18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","601633","02333","82333","GWLLY","BK1539"],"gpt_icon":0},{"id":"2530749955","title":"汽车整车板块盘初走弱，宇通客车跌超7%，中集车辆、中通客车、长城汽车、广汽集团、比亚迪跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804165,"startTime":"0","endTime":"0","summary":"汽车整车板块盘初走弱，宇通客车跌超7%，中集车辆、中通客车、长城汽车、广汽集团、比亚迪跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28093649937131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWLLY","LU0979878070.USD","SG9999015952.SGD","601238","HYDD.SI","LU0588545904.SGD","81211","LU1820825898.SGD","LU2249611893.SGD","600066","02333","601633","IE00BD6J9T35.USD","LU0511384066.AUD","301039","LU1720050803.USD","LU1064130708.USD","LU0327786744.USD","LU1794554557.SGD","BK0169","LU1997244956.HKD","LU1781817850.SGD","SG9999006514.SGD","LU0516422952.EUR","LU0463099449.HKD","LU0865486749.SGD","LU0175139822.USD","LU1770034418.SGD","LU0505663152.USD","LU2778985437.USD","000957","LU0084288322.USD","LU1961090484.USD","BK0196","BYDDY","BK0264","EVS.SI","LU1969619763.USD","LU1303224171.USD","LU0823426480.USD","BK1580","02238","01211","LU0588546209.SGD","82333","LU0543330566.HKD","LU0516423174.USD","LU2476274308.USD","002594"],"gpt_icon":0},{"id":"2530933496","title":"A股汽车整车板块盘初走弱，宇通客车跌超7%，中集车辆、中通客车、长城汽车、广汽集团、比亚迪跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530933496","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530933496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:35","pubTimestamp":1745804101,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","LU0463099449.HKD","LU1794554557.SGD","601238","BK1582","LU1861219969.SGD","01211","LU0588545904.SGD","LU2460026573.USD","02238","002594","LU0143863784.USD","HYDD.SI","LU1580142542.USD","LU0633140560.USD","000957","82333","EVS.SI","LU0683595622.HKD","LU0164872284.USD","LU0274383008.USD","301039","LU1303224171.USD","BK1119","LU1880383440.USD","LU2580892789.USD","LU0511384066.AUD","LU2778985437.USD","LU1861214812.USD","LU1720050803.USD","00285","LU0823426308.USD","LU2399975544.HKD","LU0588545730.USD","601633","LU1064130708.USD","600066","02333","LU0326950275.SGD","BK1610","LU0244354667.USD","399300","SG9999015978.USD","LU0348805143.USD","81211","159982","BYDDY","BK0014","GWLLY","LU0588546209.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.0588,"sell":0.1765,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-29","current":14.640414,"percent":0.104575,"low":12.437279,"twenty":15.328799,"median":18.82209,"eighty":31.802995,"high":52.890621,"avg":23.405315,"sd":10.107938,"marketCap":175371443695},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-04-29","current":14.640414,"twenty":15.328799,"median":18.82209,"eighty":31.802995,"marketCap":175371443695}],"updateTime":1746020954473}}}