港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华夏以太币-R

4.208

-0.124-2.86%

成交量：- -

成交额：- -

市值：2.86亿

市盈率：- -

高：4.208

开：4.208

低：4.208

收：4.332

52周最高：10.510

52周最低：3.350

股本：6,790.00万

香港流通股本：6,790.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华夏以太币－Ｒ(83046)股价下跌8.097%，现价 $9.08

阿斯达克财经

华夏以太币－Ｒ(83046)股价上升5.088%，现价 $8.365

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/83046"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"83046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83046\",,,,,undefined,":{"symbol":"83046","market":"HK","secType":"STK","nameCN":"华夏以太币-R","latestPrice":4.208,"timestamp":1770710120478,"preClose":4.332,"halted":0,"volume":0,"delay":0,"changeRate":-0.02862419205909503,"floatShares":67900000,"shares":67900000,"eps":0,"marketStatus":"未开盘","change":-0.124,"latestTime":"02-10 15:55:20","open":4.208,"high":4.208,"low":4.208,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":4.332,"nav":5.95,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83046\",,,,,undefined,":{"symbol":"83046","floatShares":67900000,"roa":"--","roe":"--","lyrEps":0,"shares":67900000,"dividePrice":0,"high":4.208,"amplitude":0,"preClose":4.332,"low":4.208,"week52Low":3.35,"pbRate":"--","week52High":10.51,"institutionHeld":0,"latestPrice":4.208,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":4.208,"prevYearClose":6.275,"prevWeekClose":3.982,"prevMonthClose":5.75,"prevQuarterClose":6.275,"fiveDayClose":4.87,"twentyDayClose":6.61,"sixtyDayClose":7.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83046\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83046\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83046\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83046\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569205287","title":"华夏以太币－Ｒ(83046)股价下跌8.097%，现价 $9.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2569205287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569205287?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 14:00","pubTimestamp":1758520800,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币－Ｒ(83046) 股价在下午02:00比前收市价下跌8.097%，现股价为 $9.08。至目前为止，今日最高价为$9.08，而最低价为$9.08。总成交量为2000股，总成交金额为 $1.816万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2509222410/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2509222410/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1611","03046","83046"],"gpt_icon":0},{"id":"2553426214","title":"华夏以太币－Ｒ(83046)股价上升5.088%，现价 $8.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426214","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:35","pubTimestamp":1753079700,"startTime":"0","endTime":"0","summary":"[上升股]华夏以太币－Ｒ(83046) 股价在下午02:35比前收市价上升5.088%，现股价为 $8.365。至目前为止，今日最高价为$8.365，而最低价为$8.28。总成交量为1.79万股，总成交金额为 $14.967万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507211957/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507211957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09009","BK1611","03009","83046","03179","09046","03046","ETHmain","09179"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83046\",params:#limit:6,delay:false,,,undefined,":[]}}