港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PP科创50-R

8.490

-0.470-5.25%

成交量：4.84万

成交额：41.62万

市值：5.04亿

市盈率：- -

高：8.880

开：8.880

低：8.490

收：8.960

52周最高：9.705

52周最低：5.440

股本：5,940.00万

香港流通股本：5,940.00万

量比：0.77

换手率：0.08%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

格隆汇沽空预警榜 | 7月7日

格隆汇沽空预警榜 | 6月2日

沽空预警榜 | 1月20日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/83151/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","market":"HK","secType":"STK","nameCN":"PP科创50-R","latestPrice":8.49,"timestamp":1772524780344,"preClose":8.96,"halted":0,"volume":48400,"delay":0,"changeRate":-0.052455357142857206,"floatShares":59400000,"shares":59400000,"eps":0,"marketStatus":"已收盘","change":-0.47,"latestTime":"03-03 15:59:40","open":8.88,"high":8.88,"low":8.49,"amount":416165,"amplitude":0.043527,"askPrice":0,"askSize":0,"bidPrice":8.485,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772587800000},"marketStatusCode":5,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":8.96,"sharesOutstanding":37800000,"nav":8.9634,"aum":233317349.004,"bidAskSpread":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"volumeRatio":0.76728,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","floatShares":59400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.76728,"shares":59400000,"dividePrice":0,"high":8.88,"amplitude":0.043527,"preClose":8.96,"low":8.49,"week52Low":5.44,"pbRate":"--","week52High":9.705,"institutionHeld":0,"latestPrice":8.49,"committee":1,"eps":0,"divideRate":0,"volume":48400,"delay":0,"ttmEps":0,"open":8.88,"prevYearClose":8.255,"prevWeekClose":9.125,"prevMonthClose":9.125,"prevQuarterClose":8.255,"fiveDayClose":8.975,"twentyDayClose":9.265,"sixtyDayClose":8.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83151\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83151\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83151\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83151\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550527118","title":"格隆汇沽空预警榜 | 7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:15","pubTimestamp":1751998500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.53%，过去两个月大市日均沽空比例为16.18%。其中，华夏沪深三百-R、PP科创50-R、中国海洋石油-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为34.15亿、29.47亿、20.32亿。361度、力勤资源、美中嘉和的偏离值排名前三位，分别为5.09、3.89、3.87。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09021551571472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","HMTD.SI","02453","02828","01921","03958","HBBD.SI","89988","01440","02105","HTCD.SI","06683","03690","KSTmain","80883","83151","MCHmain","MPNGY","83437","81024","002594","03466","09388","02800","MIUmain","TCHmain","ALBmain","09008","81810","HXXD.SI","BYDDY","83188","01361","METmain","03033","02245","03437","03006","01448","82020","81211"],"gpt_icon":1},{"id":"2540090297","title":"格隆汇沽空预警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XIACY","MIUmain","03033","HBBD.SI","06682","03185","HYDD.SI","02828","81810","83189","01274","HEXmain","02800","01877","MCHmain","HTCD.SI","02533","BABA","09988","02556","83151","81211","LU0143863784.USD","83005","002594","80388","02827","03133","00700","HMTD.SI","ALBmain","HKXCY","82333","METmain","02429","09699","HXXD.SI","01810","02367","03690","BYDDY","06821","TCHmain","06808","89988","MPNGY","02829"],"gpt_icon":1},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01769","09839","09845","02800","02839","02228","01121","07332","LU0320764599.SGD","80291","MPNGY","03190","LU1861214812.USD","80700","89618","BYDDY","LU0882747503.HKD","82331","002594","01211","02828","83151","03081","09889","03033","LU2045819591.USD","LU0823397103.USD","HTCD.SI","BK1583","80016","09956","00811","06855","00659","81211","81810","82388","HYDD.SI","89988","03690","HBBD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}