港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PP科创50-R

8.445

-0.045-0.53%

成交量：24.50万

成交额：207.62万

市值：5.02亿

市盈率：- -

高：8.550

开：8.465

低：8.415

收：8.490

52周最高：9.705

52周最低：5.440

股本：5,940.00万

香港流通股本：5,940.00万

量比：8.53

换手率：0.41%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

格隆汇沽空预警榜 | 7月7日

格隆汇沽空预警榜 | 6月2日

沽空预警榜 | 1月20日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/83151/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","market":"HK","secType":"STK","nameCN":"PP科创50-R","latestPrice":8.445,"timestamp":1772608899322,"preClose":8.49,"halted":0,"volume":245000,"delay":0,"changeRate":-0.005300353356890451,"floatShares":59400000,"shares":59400000,"eps":0,"marketStatus":"交易中","change":-0.045,"latestTime":"03-04 15:45:15","open":8.465,"high":8.55,"low":8.415,"amount":2076232,"amplitude":0.015901,"askPrice":8.475,"askSize":29600,"bidPrice":8.445,"bidSize":15200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772611800000},"marketStatusCode":2,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":8.49,"sharesOutstanding":37800000,"nav":8.4968,"aum":233317349.004,"bidAskSpread":0,"openAndCloseTimeList":[[1772587800000,1772596800000],[1772600400000,1772611200000]],"volumeRatio":8.528481,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","floatShares":59400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.528481,"shares":59400000,"dividePrice":0,"high":8.55,"amplitude":0.015901,"preClose":8.49,"low":8.415,"week52Low":5.44,"pbRate":"--","week52High":9.705,"institutionHeld":0,"latestPrice":8.445,"committee":-0.321429,"eps":0,"divideRate":0,"volume":245000,"delay":0,"ttmEps":0,"open":8.465,"prevYearClose":8.255,"prevWeekClose":9.125,"prevMonthClose":9.125,"prevQuarterClose":8.255,"fiveDayClose":9.005,"twentyDayClose":9.23,"sixtyDayClose":8.105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83151\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83151\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83151\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83151\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550527118","title":"格隆汇沽空预警榜 | 7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:15","pubTimestamp":1751998500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.53%，过去两个月大市日均沽空比例为16.18%。其中，华夏沪深三百-R、PP科创50-R、中国海洋石油-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为34.15亿、29.47亿、20.32亿。361度、力勤资源、美中嘉和的偏离值排名前三位，分别为5.09、3.89、3.87。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09021551571472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01440","KSTmain","02245","09388","02453","BYDDY","03690","01361","TCHmain","01448","83151","HBBD.SI","HTCD.SI","83188","HYDD.SI","002594","03466","80883","HXXD.SI","MPNGY","MCHmain","03006","81024","82020","MIUmain","09008","02105","89988","83437","HMTD.SI","01921","81211","ALBmain","06683","81810","03437","02800","METmain","03958","02828","03033"],"gpt_icon":1},{"id":"2540090297","title":"格隆汇沽空预警榜 | 6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540090297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540090297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.82%，过去两个月大市日均沽空比例为17.70%。其中，标智沪深300、安硕恒生指数-R、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、盈富基金的沽空金额排名前三位，分别为14.42亿、13.37亿、13.04亿。迈富时、凯莱英、顺丰同城的偏离值排名前三位，分别为10.39、6.78、5.49。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04021550840785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02827","BABA","HTCD.SI","09699","06821","METmain","01877","03185","02556","02429","82333","002594","02828","MIUmain","01810","HBBD.SI","02829","01274","83005","09988","83151","ALBmain","81211","MPNGY","03690","XIACY","83189","80388","89988","00700","BYDDY","02367","06682","06808","LU0143863784.USD","TCHmain","HXXD.SI","02800","HKXCY","HYDD.SI","HEXmain","81810","HMTD.SI","03133","MCHmain","02533","03033"],"gpt_icon":1},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01211","07332","03690","BK1583","09839","03033","LU2045819591.USD","09956","MPNGY","01121","82388","02828","80700","LU1861214812.USD","02839","80291","LU0823397103.USD","83151","82331","HTCD.SI","03081","BYDDY","89988","HYDD.SI","03190","00659","81810","02228","LU0320764599.SGD","HBBD.SI","01769","80016","09889","81211","002594","06855","LU0882747503.HKD","02800","00811","09845","89618"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}