港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

易方达白酒-R

1.312

-0.004-0.30%

成交量：- -

成交额：- -

市值：2,558.40万

市盈率：- -

高：1.312

开：1.312

低：1.312

收：1.316

52周最高：1.648

52周最低：1.242

股本：1,950.00万

香港流通股本：1,950.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

酒价内参2月11日价格发布名酒高位整理结构分化延续

每日卖空追踪 | 珍酒李渡 02月10日卖空量成交20.64万股，卖空比例为3.49%

珍酒李渡02月10日获主力加仓262.0万元

五粮液：公司主要低度产品包括紫气东来、39度五粮液、29度五粮液· 一见倾心等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/83189"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"83189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","market":"HK","secType":"STK","nameCN":"易方达白酒-R","latestPrice":1.312,"timestamp":1770788880185,"preClose":1.316,"halted":0,"volume":0,"delay":0,"changeRate":-0.0030395136778115527,"floatShares":19500000,"shares":19500000,"eps":0,"marketStatus":"交易中","change":-0.004,"latestTime":"02-11 13:54:10","open":1.312,"high":1.312,"low":1.312,"amount":0,"amplitude":0,"askPrice":1.312,"askSize":187700,"bidPrice":1.306,"bidSize":351600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.316,"sharesOutstanding":58500000,"nav":1.316,"aum":77567768.001,"bidAskSpread":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","floatShares":19500000,"roa":"--","roe":"--","lyrEps":0,"shares":19500000,"dividePrice":0,"high":1.312,"amplitude":0,"preClose":1.316,"low":1.312,"week52Low":1.242,"pbRate":"--","week52High":1.648,"institutionHeld":0,"latestPrice":1.312,"committee":0.303912,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":1.312,"prevYearClose":1.308,"prevWeekClose":1.338,"prevMonthClose":1.314,"prevQuarterClose":1.308,"fiveDayClose":1.366,"twentyDayClose":1.33,"sixtyDayClose":1.474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83189\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83189\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83189\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610603018","title":"酒价内参2月11日价格发布 名酒高位整理结构分化延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603018","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603018?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:13","pubTimestamp":1770772380,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”过去24小时收集的数据显示，中国白酒市场十大单品的终端零售均价在2月11日整体小幅走弱。如果十大单品各取一瓶整体打包售卖，今日总售价为9183元，较昨日下跌32元，创下近四日新低。市场延续高位整理、结构性分化运行态势。　　今日十大单品的价格六跌三涨一平。“酒价内参”每日发布的酒价遵循对真实成交量加权的计算规则，我们已逐渐将可确量的价格引入飞天茅台和精品茅台终端零售价的计算中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-11/doc-inhmkyvq0717587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456827905.SGD","LU0307460666.USD","LU0181495838.USD","LU0873338254.USD","LU2399975544.HKD","BK0012","LU0594300419.USD","LU0516422366.SGD","LU1152091168.USD","03189","LU0577902298.EUR","LU1251922891.USD","LU0405327494.USD","LU1064131003.USD","BK0015","LU0823426480.USD","LU0708995583.HKD","LU2289578879.USD","LU1769817096.USD","83189","LU1255011170.USD","600519","LU2213484517.USD","LU0501845795.SGD","SG9999014674.SGD","BK0187","LU0577902371.SGD","LU1960683339.HKD","LU1807302812.USD","BK0188","LU2008162690.USD","LU0577902611.USD","LU0594300179.USD","LU1146622755.USD","LU1226287529.USD","LU0577902538.SGD","LU1719994722.HKD","BK0028","LU1734074674.USD","LU0348825331.USD","LU2495084118.USD","LU1051768304.USD","LU1831875114.USD","LU1997244956.HKD","LU0516422952.EUR","BK1610","LU0823426308.USD","BK0175","HK0000181112.HKD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2610108066","title":"每日卖空追踪 | 珍酒李渡 02月10日卖空量成交20.64万股，卖空比例为3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610108066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610108066?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712241,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月10日，涨0.11%，卖空量成交20.64万股，较上一交易日减少14.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163611a492bd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163611a492bd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","83189","BK1192","BK1610"],"gpt_icon":0},{"id":"2610962460","title":"珍酒李渡02月10日获主力加仓262.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962460?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:15","pubTimestamp":1770711359,"startTime":"0","endTime":"0","summary":"02月10日, 珍酒李渡股价涨0.11%，报收9.17元，成交金额5358.5万元，换手率0.17%，振幅2.73%，量比0.75。珍酒李渡今日主力资金净流入262.0万元，连续7日净流入，上一交易日主力净流入89.8万元。该股近5个交易日下跌1.71%，主力资金累计净流入1177.1万元；近20日主力资金累计净流入8763.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162143a6e99d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162143a6e99d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","03189","BK1610","06979","BK1192"],"gpt_icon":0},{"id":"2610563315","title":"五 粮 液：公司主要低度产品包括紫气东来、39度五粮液、29度五粮液· 一见倾心等","url":"https://stock-news.laohu8.com/highlight/detail?id=2610563315","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610563315?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 17:10","pubTimestamp":1770628214,"startTime":"0","endTime":"0","summary":"证券之星消息，五 粮 液(000858)02月09日在投资者关系平台上答复投资者关心的问题。投资者提问：年轻人不喝高度白酒，请问公司低度酒销量如何？国外五粮液普五折算RMB价格比国内便宜？是为什么？五 粮 液回复：尊敬的投资者，公司主要低度产品包括紫气东来、39度五粮液、29度五粮液· 一见倾心等，整体销售情况良好。感谢关注！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/09/20260209826330.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/09/20260209826330.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260209/32007713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0048580855.USD","BK0164","LU1064131003.USD","LU2097828631.EUR","LU1655091616.SGD","BK0183","LU2097828474.EUR","LU2097828714.EUR","LU1064130708.USD","LU0819121731.USD","BK0175","LU0370786039.SGD","000858","BK0188","LU1969619763.USD","03189","83189","LU2097828805.USD","LU0862451753.SGD","LU1781817850.SGD","LU1328615791.USD","LU0043850808.USD","BK0012","LU0890818403.SGD","LU1808992512.USD","LU2097828557.USD","BK0187","LU1979443071.USD","LU0327786744.USD","LU1580142542.USD","BK0215","BK0028","LU0572944931.SGD","LU1934453819.USD","LU0856984785.SGD","LU2328871848.SGD","LU2148510915.USD","BK0196","BK1610"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83189\",params:#limit:6,delay:false,,,undefined,":[]}}