港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

易方达白酒-R

1.288

-0.024-1.83%

成交量：19.04万

成交额：24.78万

市值：2,511.60万

市盈率：- -

高：1.306

开：1.306

低：1.288

收：1.312

52周最高：1.648

52周最低：1.242

股本：1,950.00万

香港流通股本：1,950.00万

量比：12.42

换手率：0.98%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

招商证券：白酒行业动销符合预期贵州茅台(600519.SH)景气领先

洋河股份：公司将按照法规要求在2025年度报告中具体披露现金流情况

泸州老窖：智能酿造降本增效、质量管控精益求精

酒价内参2月11日价格发布名酒高位整理结构分化延续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/83189"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","market":"HK","secType":"STK","nameCN":"易方达白酒-R","latestPrice":1.288,"timestamp":1770866122829,"preClose":1.312,"halted":0,"volume":190400,"delay":0,"changeRate":-0.018292682926829285,"floatShares":19500000,"shares":19500000,"eps":0,"marketStatus":"交易中","change":-0.024,"latestTime":"02-12 11:18:23","open":1.306,"high":1.306,"low":1.288,"amount":247762,"amplitude":0.01372,"askPrice":1.29,"askSize":140400,"bidPrice":1.284,"bidSize":328400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.312,"sharesOutstanding":58500000,"nav":1.312,"aum":77567768.001,"bidAskSpread":0,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":12.423284,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83189\",,,,,undefined,":{"symbol":"83189","floatShares":19500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.423284,"shares":19500000,"dividePrice":0,"high":1.306,"amplitude":0.01372,"preClose":1.312,"low":1.288,"week52Low":1.242,"pbRate":"--","week52High":1.648,"institutionHeld":0,"latestPrice":1.288,"committee":0.401024,"eps":0,"divideRate":0,"volume":190400,"delay":0,"ttmEps":0,"open":1.306,"prevYearClose":1.308,"prevWeekClose":1.338,"prevMonthClose":1.314,"prevQuarterClose":1.308,"fiveDayClose":1.376,"twentyDayClose":1.314,"sixtyDayClose":1.474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83189\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83189\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83189\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610991201","title":"招商证券：白酒行业动销符合预期 贵州茅台(600519.SH)景气领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991201?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:55","pubTimestamp":1770864943,"startTime":"0","endTime":"0","summary":"行业动销符合预期，茅台景气领先。当前春节前行业动销下滑幅度符合预期，茅台景气领先，继续关注春节前最后一周各品牌动销情况。招商证券主要观点如下：春节前行业动销下滑幅度符合预期，茅台景气领先总结 26 年春节前各地调研反馈，行业整体动销仍有双位数下滑但符合预期，紧邻春节需求稳步提升，企业不再施压，包袱逐步出清，行业信心仍待进一步修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","IE00BMCWC346.EUR","83189","600999","LU1522347837.USD","LU0084288322.USD","LU1497733557.USD","LU0577902454.USD","LU1820825898.SGD","LU1655091616.SGD","SG9999014674.SGD","LU1634259391.SGD","LU1969619763.USD","LU1064130708.USD","LU0605514214.HKD","LU1769817179.HKD","BK0012","LU0251143458.SGD","LU1515016050.SGD","LU1770034418.SGD","LU1951186391.HKD","BK0183","LU1769817096.USD","LU0516422440.USD","LU1051768304.USD","SG9999001903.USD","LU0918141887.USD","LU1152091754.HKD","LU0878005551.USD","LU1328615791.USD","06099","LU0456827905.SGD","LU0588546209.SGD","LU1146622755.USD","LU1997245177.USD","LU2399975544.HKD","LU0577902298.EUR","LU1008478684.HKD","600519","LU2148510915.USD","03189","LU1997244956.HKD","LU0594300419.USD","LU0572944931.SGD","LU1934453819.USD","BK1610","LU0417516902.SGD","LU0181495838.USD","LU1580142542.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2610530099","title":"洋河股份：公司将按照法规要求在2025年度报告中具体披露现金流情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2610530099","media":"证券日报 ","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610530099?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 21:41","pubTimestamp":1770817260,"startTime":"0","endTime":"0","summary":"证券日报网讯 2月11日，洋河股份在互动平台回答投资者提问时表示，公司将按照法规要求，在2025年度报告中具体披露现金流情况。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-11/doc-inhmnhqz7449166.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-11/doc-inhmnhqz7449166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0175","BK0215","BK0196","83189","002304","03189","BK0188","BK1610","159399","BK0028","BK0183"],"gpt_icon":0},{"id":"2610805589","title":"泸州老窖：智能酿造降本增效、质量管控精益求精","url":"https://stock-news.laohu8.com/highlight/detail?id=2610805589","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610805589?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 17:14","pubTimestamp":1770801255,"startTime":"0","endTime":"0","summary":"证券之星消息，泸州老窖(000568)02月11日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司员工人数3832人，人均创收，创利，远高于贵州茅台，五粮液，山西汾酒，给贵公司点赞效率非常高，能分析一下其中的原因吗？泸州老窖回复：尊敬的投资者：公司自“十三五”以来，聚力“品质立基”，全力推进企业信息化、自动化、智能化进程，先后建成黄舣酿酒生态园、智能包装中心等重大项目，智能酿造降本增效、质量管控精益求精、供应链保障韧性稳固，实现了数智转型和效能提升。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/11/20260211529390.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/11/20260211529390.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260211/32012476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2148510915.USD","03189","LU1655091616.SGD","LU1997245094.SGD","LU1997245177.USD","LU0348805143.USD","LU1064130708.USD","LU1064131003.USD","83189","BK0188","LU0320764599.SGD","LU1781817850.SGD","LU0052750758.USD","BK0028","LU1580142542.USD","BK0183","BK0175","BK0215","BK0187","BK0196","BK1610","LU0708995583.HKD","000568","BK0012"],"gpt_icon":0},{"id":"2610603018","title":"酒价内参2月11日价格发布 名酒高位整理结构分化延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603018","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603018?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:13","pubTimestamp":1770772380,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”过去24小时收集的数据显示，中国白酒市场十大单品的终端零售均价在2月11日整体小幅走弱。如果十大单品各取一瓶整体打包售卖，今日总售价为9183元，较昨日下跌32元，创下近四日新低。市场延续高位整理、结构性分化运行态势。　　今日十大单品的价格六跌三涨一平。“酒价内参”每日发布的酒价遵循对真实成交量加权的计算规则，我们已逐渐将可确量的价格引入飞天茅台和精品茅台终端零售价的计算中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-02-11/doc-inhmkyvq0717587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131003.USD","LU2008162690.USD","BK0028","LU1734074674.USD","LU1152091168.USD","LU2213484517.USD","BK1610","LU0577902538.SGD","LU1719994722.HKD","LU0594300419.USD","LU0577902371.SGD","03189","LU0307460666.USD","BK0015","LU0501845795.SGD","LU1051768304.USD","LU1146622755.USD","600519","LU1255011170.USD","LU2495084118.USD","LU0823426308.USD","LU0348825331.USD","HK0000181112.HKD","BK0187","BK0012","83189","LU1769817096.USD","LU0405327494.USD","LU2289578879.USD","LU1251922891.USD","LU0456827905.SGD","LU0823426480.USD","LU1831875114.USD","LU0594300179.USD","LU1997244956.HKD","LU0516422952.EUR","LU0572944931.SGD","SG9999014674.SGD","LU0181495838.USD","BK0175","LU0873338254.USD","LU2399975544.HKD","LU0577902298.EUR","LU0577902611.USD","LU0516422366.SGD","LU0708995583.HKD","LU1960683339.HKD","LU1807302812.USD","BK0188","LU1226287529.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83189\",params:#limit:6,delay:false,,,undefined,":[]}}