港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇贤产业信托

0.520

+0.0204.00%

成交量：810.32万

成交额：420.60万

市值：33.92亿

市盈率：-4.54

高：0.540

开：0.510

低：0.510

收：0.500

52周最高：0.598

52周最低：0.434

股本：65.23亿

香港流通股本：65.23亿

量比：4.81

换手率：0.12%

股息：0.00

股息率：0.58%

每股收益(LYR):-0.115

净资产收益率：-3.68%

总资产收益率：1.63%

市净率：0.16

市盈率(LYR):-4.54

市销率: 1.45

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/87001/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"87001","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"87001\",,,,,undefined,":{"symbol":"87001","market":"HK","secType":"STK","nameCN":"汇贤产业信托","latestPrice":0.52,"timestamp":1770710952916,"preClose":0.5,"halted":0,"volume":8103166,"delay":0,"changeRate":0.040000000000000036,"floatShares":6523199235,"shares":6523199235,"eps":-0.114643,"marketStatus":"已收盘","change":0.02,"latestTime":"02-10 16:09:12","open":0.51,"high":0.54,"low":0.51,"amount":4205980,"amplitude":0.06,"askPrice":0.52,"askSize":3000000,"bidPrice":0.51,"bidSize":1496000,"shortable":3,"etf":0,"ttmEps":-0.119,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1304006400000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.005769,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":4.810335,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"87001\",,,,,undefined,":{"symbol":"87001","floatShares":6523199235,"roa":"1.63%","roe":"-3.68%","lyrEps":-0.114643,"volumeRatio":4.810335,"shares":6523199235,"dividePrice":0.003,"high":0.54,"amplitude":0.06,"preClose":0.5,"low":0.51,"week52Low":0.434,"pbRate":"0.16","psRate":"1.45","week52High":0.598,"institutionHeld":0,"latestPrice":0.52,"committee":-0.33452,"eps":-0.114643,"divideRate":0.005769,"volume":8103166,"delay":0,"ttmEps":-0.119,"open":0.51,"prevYearClose":0.51,"prevWeekClose":0.51,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.51,"twentyDayClose":0.51,"sixtyDayClose":0.51,"dividendGrowthYears":0,"dividendGrowthRate":-0.9365822630631606,"fiveYearAvgDividendRate":0.08110786896249436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/87001\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"87001","amount":0.00159988,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-22","defaultRemindTime":1755739800000,"name":"汇贤产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-22","currency":"CNY","dateTimestamp":1755705600000,"payDate":"2025-09-26"},{"date":"2025-08-08","symbol":"87001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-20","symbol":"87001","amount":0.00109945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-21","defaultRemindTime":1742434200000,"name":"汇贤产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-03-21","currency":"CNY","dateTimestamp":1742400000000,"payDate":"2025-05-27"},{"date":"2025-03-07","symbol":"87001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-08-22","symbol":"87001","amount":0.0030036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"汇贤产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-23","currency":"CNY","dateTimestamp":1724256000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"87001\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-05-23","value":0.1337,"currency":"CNY"},{"executeDate":"2016-08-08","recordDate":"2016-08-09","paymentDate":"2016-09-29","value":0.1439,"currency":"CNY"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-26","value":0.1245,"currency":"CNY"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-05-15","value":0.0932,"currency":"CNY"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-25","value":0.0212,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"87001\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/87001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"87001","date":"2026-02-09","current":-4.369748,"percent":0.747492,"low":-32.744588,"twenty":-8.290702,"median":-6.397421,"eighty":-4.086747,"high":9.618494,"avg":-6.790173,"sd":8.789734,"marketCap":3681453596.5},"quantilePoints":[{"date":"2021-02-11","current":-6.764551,"twenty":-6.981016,"median":-6.84186,"eighty":-6.725896,"marketCap":12635691222.36},{"date":"2021-02-19","current":-6.803205,"twenty":-6.957824,"median":-6.803205,"eighty":-6.725896,"marketCap":12713438984.52},{"date":"2021-02-26","current":-6.764551,"twenty":-6.950093,"median":-6.803205,"eighty":-6.725896,"marketCap":12613419148.17},{"date":"2021-03-05","current":-6.957824,"twenty":-6.957824,"median":-6.803205,"eighty":-6.733627,"marketCap":12941279134.99},{"date":"2021-03-12","current":-16.200179,"twenty":-6.957824,"median":-6.84186,"eighty":-6.764551,"marketCap":12990393152.61},{"date":"2021-03-19","current":-17.095216,"twenty":-6.996478,"median":-6.880514,"eighty":-6.764551,"marketCap":13703532905.02},{"date":"2021-03-26","current":-15.931667,"twenty":-6.996478,"median":-6.880514,"eighty":-6.772282,"marketCap":12714452629.24},{"date":"2021-04-01","current":-16.110675,"twenty":-15.75266,"median":-6.919169,"eighty":-6.803205,"marketCap":12823598275.12},{"date":"2021-04-09","current":-16.200179,"twenty":-15.877965,"median":-6.919169,"eighty":-6.803205,"marketCap":12923302533.82},{"date":"2021-04-16","current":-16.110675,"twenty":-16.110675,"median":-6.919169,"eighty":-6.803205,"marketCap":12900563791.23},{"date":"2021-04-23","current":-16.110675,"twenty":-16.110675,"median":-6.957824,"eighty":-6.803205,"marketCap":12932852622.2},{"date":"2021-04-30","current":-16.021171,"twenty":-16.110675,"median":-6.977151,"eighty":-6.803205,"marketCap":12914018795.53},{"date":"2021-05-07","current":-16.110675,"twenty":-16.110675,"median":-6.996478,"eighty":-6.803205,"marketCap":13070306634.84},{"date":"2021-05-14","current":-16.106502,"twenty":-16.110675,"median":-6.996478,"eighty":-6.803205,"marketCap":13058414631.24},{"date":"2021-05-21","current":-16.106502,"twenty":-16.110675,"median":-6.996478,"eighty":-6.803205,"marketCap":13062013580.83},{"date":"2021-05-28","current":-16.016016,"twenty":-16.110675,"median":-15.663156,"eighty":-6.803205,"marketCap":13116614176.18},{"date":"2021-06-04","current":-16.016016,"twenty":-16.109006,"median":-15.838604,"eighty":-6.803205,"marketCap":13054431650.49},{"date":"2021-06-11","current":-16.196988,"twenty":-16.109006,"median":-15.92553,"eighty":-6.803205,"marketCap":13200975649.06},{"date":"2021-06-18","current":-15.92553,"twenty":-16.106502,"median":-15.92553,"eighty":-6.810936,"marketCap":12874470890.1},{"date":"2021-06-25","current":-16.016016,"twenty":-16.106502,"median":-15.92553,"eighty":-6.84186,"marketCap":12939472108.48},{"date":"2021-07-02","current":-15.92553,"twenty":-16.106502,"median":-15.92553,"eighty":-6.84186,"marketCap":12843885151.76},{"date":"2021-07-09","current":-15.835044,"twenty":-16.106502,"median":-15.92553,"eighty":-6.84186,"marketCap":12758112662.85},{"date":"2021-07-16","current":-15.92553,"twenty":-16.106502,"median":-15.92553,"eighty":-6.880514,"marketCap":12830751880.59},{"date":"2021-07-23","current":-15.835044,"twenty":-16.106502,"median":-15.92553,"eighty":-6.880514,"marketCap":12756622624.81},{"date":"2021-07-30","current":9.563215,"twenty":-16.106502,"median":-15.92553,"eighty":-6.880514,"marketCap":12653203156.1},{"date":"2021-08-06","current":9.563215,"twenty":-16.106502,"median":-15.842164,"eighty":-6.84186,"marketCap":12622648515.6},{"date":"2021-08-13","current":9.286821,"twenty":-16.021171,"median":-15.835044,"eighty":-6.803205,"marketCap":12274533168.84},{"date":"2021-08-20","current":9.176264,"twenty":-16.021171,"median":-15.835044,"eighty":-6.803205,"marketCap":12094037879.62},{"date":"2021-08-27","current":9.120985,"twenty":-16.021171,"median":-15.744558,"eighty":-6.764551,"marketCap":12074163233.56},{"date":"2021-09-03","current":9.010428,"twenty":-16.021171,"median":-15.744558,"eighty":-6.725896,"marketCap":11932656501.58},{"date":"2021-09-10","current":8.955149,"twenty":-16.021171,"median":-15.658614,"eighty":-6.725896,"marketCap":11889951211.11},{"date":"2021-09-17","current":8.236526,"twenty":-16.021171,"median":-15.563586,"eighty":-6.687242,"marketCap":10903475778.4},{"date":"2021-09-24","current":8.109945,"twenty":-16.021171,"median":-15.4731,"eighty":8.135261,"marketCap":10740875251.48},{"date":"2021-09-30","current":8.357884,"twenty":-16.021171,"median":-7.035133,"eighty":8.318237,"marketCap":11106291687.26},{"date":"2021-10-08","current":8.246446,"twenty":-16.021171,"median":-6.996478,"eighty":8.302165,"marketCap":10957707805.07},{"date":"2021-10-15","current":8.302165,"twenty":-16.021171,"median":-6.996478,"eighty":8.302165,"marketCap":11039313401.24},{"date":"2021-10-22","current":8.246446,"twenty":-16.021171,"median":-6.996478,"eighty":8.302165,"marketCap":11043950005.03},{"date":"2021-10-29","current":8.246446,"twenty":-16.021171,"median":-6.957824,"eighty":8.302165,"marketCap":11016641477.41},{"date":"2021-11-05","current":8.135007,"twenty":-16.021171,"median":-6.957824,"eighty":8.302165,"marketCap":10885675807.51},{"date":"2021-11-12","current":7.912131,"twenty":-16.021171,"median":-6.919169,"eighty":8.302165,"marketCap":10631089414.57},{"date":"2021-11-19","current":7.466377,"twenty":-16.019109,"median":-6.919169,"eighty":8.302165,"marketCap":10017959131.18},{"date":"2021-11-26","current":7.744973,"twenty":-16.016016,"median":-6.880514,"eighty":8.298021,"marketCap":10395089052.79},{"date":"2021-12-03","current":7.689254,"twenty":-16.016016,"median":-6.880514,"eighty":8.273661,"marketCap":10339385245.79},{"date":"2021-12-10","current":7.912131,"twenty":-16.016016,"median":-6.84186,"eighty":8.246446,"marketCap":10657243512.08},{"date":"2021-12-17","current":7.856411,"twenty":-16.016016,"median":-6.803205,"eighty":8.246446,"marketCap":10574877702.28},{"date":"2021-12-24","current":7.856411,"twenty":-16.016016,"median":-6.803205,"eighty":8.246446,"marketCap":10584977210.72},{"date":"2021-12-31","current":7.800692,"twenty":-16.016016,"median":-6.803205,"eighty":8.246446,"marketCap":10532767608.18},{"date":"2022-01-07","current":7.577815,"twenty":-7.576297,"median":14.047047,"eighty":31.465649,"marketCap":10192983618.15},{"date":"2022-01-14","current":7.689254,"twenty":-7.576297,"median":14.047047,"eighty":31.465649,"marketCap":10365406513.78},{"date":"2022-01-21","current":7.633534,"twenty":-7.576297,"median":14.019074,"eighty":31.465649,"marketCap":10313852651.77},{"date":"2022-01-28","current":7.522096,"twenty":-7.576297,"median":13.997075,"eighty":31.465649,"marketCap":10137344538.66},{"date":"2022-02-04","current":7.522096,"twenty":-7.576297,"median":13.991415,"eighty":31.465649,"marketCap":10132375532.68},{"date":"2022-02-11","current":7.744973,"twenty":-7.576297,"median":13.717433,"eighty":31.465649,"marketCap":10453666089.58},{"date":"2022-02-18","current":7.744973,"twenty":-7.576297,"median":13.692548,"eighty":31.465649,"marketCap":10505007631.26},{"date":"2022-02-25","current":7.800692,"twenty":-7.576297,"median":13.637448,"eighty":31.465649,"marketCap":10606667938.37},{"date":"2022-03-04","current":7.800692,"twenty":-7.576297,"median":13.637448,"eighty":31.465649,"marketCap":10610731194.39},{"date":"2022-03-11","current":6.184834,"twenty":-7.576297,"median":13.603923,"eighty":31.465649,"marketCap":8400091779.81},{"date":"2022-03-18","current":-31.065378,"twenty":-15.527392,"median":13.597456,"eighty":31.465649,"marketCap":8366598633.96},{"date":"2022-03-25","current":-32.46472,"twenty":-15.711997,"median":13.477478,"eighty":31.465649,"marketCap":8743838689.02},{"date":"2022-04-01","current":-31.904983,"twenty":-15.749419,"median":13.397493,"eighty":31.465649,"marketCap":8631598723.59},{"date":"2022-04-08","current":-31.904983,"twenty":-15.835044,"median":13.281933,"eighty":31.465649,"marketCap":8610870602.58},{"date":"2022-04-14","current":-30.505642,"twenty":-15.892184,"median":13.277516,"eighty":31.465649,"marketCap":8224072223.09},{"date":"2022-04-22","current":-28.546564,"twenty":-15.92553,"median":13.242285,"eighty":31.465649,"marketCap":7544586801.72},{"date":"2022-04-29","current":-29.386169,"twenty":-15.92553,"median":13.237523,"eighty":31.329266,"marketCap":7641486995.61},{"date":"2022-05-06","current":-29.1063,"twenty":-15.960388,"median":13.202637,"eighty":31.270816,"marketCap":7505840436.07},{"date":"2022-05-13","current":-28.266696,"twenty":-16.016016,"median":13.16299,"eighty":31.173399,"marketCap":7158902158.11},{"date":"2022-05-20","current":-28.506355,"twenty":-16.016016,"median":13.123342,"eighty":31.075982,"marketCap":7320895718.67},{"date":"2022-05-27","current":-28.506355,"twenty":-16.019109,"median":13.037561,"eighty":31.075982,"marketCap":7314544885.41},{"date":"2022-06-02","current":-28.788596,"twenty":-16.021171,"median":12.997568,"eighty":30.978565,"marketCap":7426612513.21},{"date":"2022-06-10","current":-28.788596,"twenty":-16.021171,"median":12.877591,"eighty":30.881148,"marketCap":7393772906.36},{"date":"2022-06-17","current":-28.506355,"twenty":-16.106502,"median":12.831991,"eighty":30.744767,"marketCap":7296355384.43},{"date":"2022-06-24","current":-28.788596,"twenty":-16.109006,"median":12.791891,"eighty":30.686314,"marketCap":7397933679.98},{"date":"2022-06-30","current":-28.506355,"twenty":-16.110675,"median":10.546364,"eighty":30.589453,"marketCap":7312792965.57},{"date":"2022-07-08","current":-28.224114,"twenty":-16.200179,"median":9.970302,"eighty":30.493326,"marketCap":7247842440.23},{"date":"2022-07-15","current":-28.224114,"twenty":-16.7193,"median":9.750086,"eighty":30.396828,"marketCap":7180672243.11},{"date":"2022-07-22","current":-25.401703,"twenty":-17.166819,"median":9.589509,"eighty":30.396828,"marketCap":6466844745.72},{"date":"2022-07-29","current":-23.426015,"twenty":-24.611427,"median":9.438553,"eighty":30.375317,"marketCap":5971142622.71},{"date":"2022-08-05","current":-4.205684,"twenty":-25.288806,"median":9.286821,"eighty":30.202912,"marketCap":7104065613.58},{"date":"2022-08-29","current":-3.738386,"twenty":-26.474219,"median":9.010428,"eighty":29.712146,"marketCap":6178679416.46},{"date":"2022-09-16","current":-3.780867,"twenty":-19.455445,"median":9.203903,"eighty":29.809563,"marketCap":6173132199.96},{"date":"2022-09-23","current":-3.610941,"twenty":-16.808804,"median":9.259182,"eighty":29.809563,"marketCap":5826587081.66},{"date":"2022-09-30","current":-3.725369,"twenty":-16.200179,"median":9.259182,"eighty":29.809563,"marketCap":5975470851.34},{"date":"2022-10-07","current":-3.682549,"twenty":-16.162463,"median":9.231543,"eighty":29.809563,"marketCap":5912357670.08},{"date":"2022-10-14","current":-3.639729,"twenty":-16.110675,"median":9.231543,"eighty":29.809563,"marketCap":5796557574.07},{"date":"2022-10-21","current":-3.596908,"twenty":-16.106502,"median":9.231543,"eighty":29.809563,"marketCap":5694907503.97},{"date":"2022-10-28","current":-3.468447,"twenty":-16.021171,"median":9.231543,"eighty":29.809563,"marketCap":5481499400.41},{"date":"2022-11-04","current":-3.468447,"twenty":-16.021171,"median":9.231543,"eighty":29.809563,"marketCap":5426352081.59},{"date":"2022-11-11","current":-3.511268,"twenty":-16.021171,"median":9.231543,"eighty":29.809563,"marketCap":5560629187.67},{"date":"2022-11-18","current":-3.554088,"twenty":-16.016016,"median":9.231543,"eighty":29.809563,"marketCap":5655712583.73},{"date":"2022-11-25","current":-3.468447,"twenty":-16.016016,"median":9.231543,"eighty":29.809563,"marketCap":5511920249.05},{"date":"2022-12-02","current":-3.554088,"twenty":-15.974749,"median":9.231543,"eighty":29.809563,"marketCap":5711116251.58},{"date":"2022-12-09","current":-4.025112,"twenty":-15.92553,"median":9.231543,"eighty":29.809563,"marketCap":6544273526.87},{"date":"2022-12-16","current":-3.982291,"twenty":-15.92553,"median":9.286821,"eighty":29.809563,"marketCap":6460968708.29},{"date":"2022-12-23","current":-3.939471,"twenty":-15.842164,"median":9.286821,"eighty":29.809563,"marketCap":6401254937.88},{"date":"2022-12-30","current":-4.496136,"twenty":-15.835044,"median":9.286821,"eighty":29.809563,"marketCap":7323689114.31},{"date":"2023-01-06","current":-4.282034,"twenty":-15.744558,"median":9.286821,"eighty":29.809563,"marketCap":7071874338.44},{"date":"2023-01-13","current":-4.924339,"twenty":-15.679436,"median":9.286821,"eighty":29.809563,"marketCap":8305587758.43},{"date":"2023-01-20","current":-5.395363,"twenty":-15.491197,"median":9.286821,"eighty":29.809563,"marketCap":9073567693.3},{"date":"2023-01-27","current":-5.352542,"twenty":-7.576297,"median":9.286821,"eighty":29.809563,"marketCap":8988945266.9},{"date":"2023-02-03","current":-5.224081,"twenty":-7.475795,"median":9.286821,"eighty":29.809563,"marketCap":8859887559.32},{"date":"2023-02-10","current":-5.181261,"twenty":-7.344369,"median":9.31446,"eighty":29.809563,"marketCap":8727614731.05},{"date":"2023-02-17","current":-5.138441,"twenty":-7.205213,"median":9.286821,"eighty":29.809563,"marketCap":8555409384.24},{"date":"2023-02-24","current":-4.881519,"twenty":-7.019671,"median":9.286821,"eighty":29.809563,"marketCap":8068712129.79},{"date":"2023-03-03","current":-4.924339,"twenty":-6.996478,"median":9.286821,"eighty":29.809563,"marketCap":8136584930.48},{"date":"2023-03-10","current":-5.529623,"twenty":-5.529623,"median":-5.529623,"eighty":-5.529623,"marketCap":8146759415.52},{"date":"2023-03-17","current":-5.338946,"twenty":-6.887316,"median":9.231543,"eighty":32.969441,"marketCap":7941942034.77},{"date":"2023-03-24","current":-5.148269,"twenty":-6.887316,"median":9.120985,"eighty":32.969441,"marketCap":7746227574.33},{"date":"2023-03-31","current":-5.148269,"twenty":-6.887316,"median":9.038068,"eighty":32.969441,"marketCap":7687058143.36},{"date":"2023-04-06","current":-5.148269,"twenty":-6.887316,"median":9.010428,"eighty":32.969441,"marketCap":7682099853.8},{"date":"2023-04-14","current":-5.195938,"twenty":-6.887316,"median":8.844592,"eighty":32.969441,"marketCap":7760885983.37},{"date":"2023-04-21","current":-5.338946,"twenty":-6.887316,"median":8.357884,"eighty":32.969441,"marketCap":7970386519.33},{"date":"2023-04-28","current":-5.291277,"twenty":-6.887316,"median":8.302165,"eighty":32.969441,"marketCap":7840405454.92},{"date":"2023-05-05","current":-5.434284,"twenty":-6.887316,"median":8.302165,"eighty":32.969441,"marketCap":8065512582.62},{"date":"2023-05-12","current":-5.291277,"twenty":-6.887316,"median":8.246446,"eighty":32.969441,"marketCap":7799183964.62},{"date":"2023-05-19","current":-5.291104,"twenty":-6.887316,"median":8.246446,"eighty":32.969441,"marketCap":7689262880.88},{"date":"2023-05-25","current":-5.243003,"twenty":-6.887316,"median":8.241486,"eighty":32.969441,"marketCap":7588007013.09},{"date":"2023-06-02","current":-5.194902,"twenty":-6.887316,"median":8.135007,"eighty":32.969441,"marketCap":7492897544.71},{"date":"2023-06-09","current":-5.243003,"twenty":-6.887316,"median":7.96785,"eighty":32.969441,"marketCap":7551365971.63},{"date":"2023-06-16","current":-5.291104,"twenty":-6.887316,"median":7.856411,"eighty":32.969441,"marketCap":7584148222.25},{"date":"2023-06-23","current":-5.146801,"twenty":-6.887316,"median":7.856411,"eighty":32.969441,"marketCap":7337070076.65},{"date":"2023-06-30","current":-5.194902,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7338651269.69},{"date":"2023-07-07","current":-5.291104,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7459970744.38},{"date":"2023-07-14","current":-5.291104,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7564652131.95},{"date":"2023-07-21","current":-5.291104,"twenty":-6.887316,"median":7.800692,"eighty":32.969441,"marketCap":7529494875.05},{"date":"2023-07-28","current":-5.387306,"twenty":-6.887316,"median":7.744973,"eighty":32.969441,"marketCap":7658188920.09},{"date":"2023-08-04","current":-9.033808,"twenty":-6.919169,"median":7.744973,"eighty":32.969441,"marketCap":6712054182.76},{"date":"2023-08-11","current":-8.665082,"twenty":-6.957824,"median":7.744973,"eighty":32.969441,"marketCap":6401741312.25},{"date":"2023-08-18","current":-7.927628,"twenty":-6.957824,"median":7.717113,"eighty":32.969441,"marketCap":5814978207},{"date":"2023-08-25","current":-8.01981,"twenty":-6.996478,"median":7.689254,"eighty":32.969441,"marketCap":5885498359.77},{"date":"2023-09-01","current":-8.111991,"twenty":-6.996478,"median":7.661394,"eighty":32.969441,"marketCap":5977865087.21},{"date":"2023-09-08","current":-8.01981,"twenty":-7.081518,"median":7.633534,"eighty":32.969441,"marketCap":5840359818.43},{"date":"2023-09-15","current":-8.296355,"twenty":-7.313445,"median":7.577815,"eighty":32.969441,"marketCap":6088596856.39},{"date":"2023-09-22","current":-8.388536,"twenty":-7.383024,"median":7.577815,"eighty":32.969441,"marketCap":6129331154},{"date":"2023-09-29","current":-8.570164,"twenty":-7.576148,"median":7.577815,"eighty":32.969441,"marketCap":6272782137.62},{"date":"2023-10-06","current":-8.383856,"twenty":-7.726342,"median":7.522096,"eighty":32.969441,"marketCap":6133478809.72},{"date":"2023-10-13","current":-8.663318,"twenty":-7.927628,"median":-3.382807,"eighty":32.969441,"marketCap":6328460735.63},{"date":"2023-10-20","current":-8.383856,"twenty":-8.01981,"median":-3.447037,"eighty":32.969441,"marketCap":6114880654.85},{"date":"2023-10-27","current":-8.290702,"twenty":-8.056682,"median":-3.468447,"eighty":32.969441,"marketCap":6044343288.68},{"date":"2023-11-03","current":-8.290702,"twenty":-8.111991,"median":-3.511268,"eighty":32.969441,"marketCap":6060392635.38},{"date":"2023-11-10","current":-8.197548,"twenty":-8.200198,"median":-3.511268,"eighty":32.969441,"marketCap":5991046101.48},{"date":"2023-11-17","current":-8.197548,"twenty":-8.204173,"median":-3.554088,"eighty":32.969441,"marketCap":6045079064.93},{"date":"2023-11-24","current":-8.197548,"twenty":-8.290702,"median":-3.554088,"eighty":32.969441,"marketCap":6094845819.68},{"date":"2023-12-01","current":-8.104394,"twenty":-8.290702,"median":-3.596908,"eighty":32.969441,"marketCap":6050571666.77},{"date":"2023-12-08","current":-7.918086,"twenty":-8.290702,"median":-3.610941,"eighty":32.969441,"marketCap":5887585187.02},{"date":"2023-12-15","current":-8.104394,"twenty":-8.290702,"median":-3.639729,"eighty":32.969441,"marketCap":6060915000.55},{"date":"2023-12-22","current":-7.824932,"twenty":-8.290702,"median":-3.682549,"eighty":32.969441,"marketCap":5848009301.31},{"date":"2023-12-29","current":-8.47701,"twenty":-8.290702,"median":-3.76819,"eighty":32.969441,"marketCap":6369122493.39},{"date":"2024-01-05","current":-8.290702,"twenty":-8.290702,"median":-3.896651,"eighty":32.969441,"marketCap":6185210270.09},{"date":"2024-01-12","current":-8.197548,"twenty":-8.290702,"median":-3.982291,"eighty":32.969441,"marketCap":6118969195.87},{"date":"2024-01-19","current":-8.104394,"twenty":-8.290702,"median":-4.067932,"eighty":32.969441,"marketCap":6041126270.28},{"date":"2024-01-26","current":-8.01124,"twenty":-8.290702,"median":-4.367675,"eighty":32.969441,"marketCap":5948446878.29},{"date":"2024-02-02","current":-8.01124,"twenty":-8.290702,"median":-4.838698,"eighty":32.969441,"marketCap":5940862902.72},{"date":"2024-02-09","current":-8.104394,"twenty":-8.290702,"median":-4.924339,"eighty":32.969441,"marketCap":6039540053.18},{"date":"2024-02-16","current":-8.104394,"twenty":-8.290702,"median":-4.988569,"eighty":32.969441,"marketCap":6040845804.38},{"date":"2024-02-23","current":-8.104394,"twenty":-8.290702,"median":-5.09811,"eighty":32.969441,"marketCap":6009000615.38},{"date":"2024-03-01","current":-7.824932,"twenty":-8.290702,"median":-5.1006,"eighty":32.969441,"marketCap":5805412236.3},{"date":"2024-03-08","current":-8.365291,"twenty":-8.290702,"median":-5.138441,"eighty":32.969441,"marketCap":5116566046.69},{"date":"2024-03-15","current":-7.460936,"twenty":-8.290702,"median":-5.148269,"eighty":32.969441,"marketCap":4559384341.63},{"date":"2024-03-22","current":-7.460936,"twenty":-8.290702,"median":-5.181261,"eighty":32.766552,"marketCap":4555213821.57},{"date":"2024-03-28","current":-7.57398,"twenty":-8.290702,"median":-5.181261,"eighty":28.91534,"marketCap":4609442163.9},{"date":"2024-04-05","current":-7.57398,"twenty":-8.290702,"median":-5.194902,"eighty":27.800345,"marketCap":4606406831.24},{"date":"2024-04-12","current":-7.234847,"twenty":-8.290702,"median":-5.194902,"eighty":27.685544,"marketCap":4402648179.46},{"date":"2024-04-19","current":-7.121802,"twenty":-8.290702,"median":-5.194902,"eighty":27.685544,"marketCap":4330156987.2},{"date":"2024-04-26","current":-7.347891,"twenty":-8.290702,"median":-5.195938,"eighty":27.677335,"marketCap":4462113833.57},{"date":"2024-05-03","current":-7.460936,"twenty":-8.290702,"median":-5.243003,"eighty":27.563582,"marketCap":4527629901.84},{"date":"2024-05-10","current":-7.687025,"twenty":-8.290702,"median":-5.243003,"eighty":27.457424,"marketCap":4675905701.49},{"date":"2024-05-17","current":-8.365291,"twenty":-8.290702,"median":-5.243003,"eighty":27.214438,"marketCap":5081016706.69},{"date":"2024-05-24","current":-8.139203,"twenty":-8.290702,"median":-5.243608,"eighty":27.062283,"marketCap":4932401373.11},{"date":"2024-05-31","current":-8.139203,"twenty":-8.290702,"median":-5.291104,"eighty":26.816262,"marketCap":4937421494.58},{"date":"2024-06-07","current":-7.869057,"twenty":-8.290702,"median":-5.291104,"eighty":26.693252,"marketCap":4767625150.48},{"date":"2024-06-14","current":-7.640968,"twenty":-8.290702,"median":-5.291104,"eighty":26.693252,"marketCap":4625191357.14},{"date":"2024-06-21","current":-7.755013,"twenty":-8.290702,"median":-5.291104,"eighty":26.447231,"marketCap":4684396970.31},{"date":"2024-06-28","current":-7.526924,"twenty":-8.290702,"median":-5.291104,"eighty":26.363987,"marketCap":4544734376.96},{"date":"2024-07-05","current":-7.640968,"twenty":-8.290702,"median":-5.291277,"eighty":26.324221,"marketCap":4612591986.4},{"date":"2024-07-12","current":-7.640968,"twenty":-8.290702,"median":-5.291277,"eighty":26.0782,"marketCap":4619367550.88},{"date":"2024-07-19","current":-7.41288,"twenty":-8.290702,"median":-5.338946,"eighty":25.999508,"marketCap":4481559843.04},{"date":"2024-07-26","current":-7.070747,"twenty":-8.290702,"median":-5.386615,"eighty":25.756522,"marketCap":4290599729.03},{"date":"2024-08-02","current":-6.61457,"twenty":-8.290702,"median":-5.434284,"eighty":24.055619,"marketCap":4011447956.62},{"date":"2024-08-09","current":-6.272437,"twenty":-8.290702,"median":-5.529623,"eighty":23.125951,"marketCap":3829311886.75},{"date":"2024-08-16","current":-6.801695,"twenty":-8.290702,"median":-5.682223,"eighty":9.618494,"marketCap":3621847263.46},{"date":"2024-08-23","current":-6.474691,"twenty":-8.290702,"median":-5.731299,"eighty":9.563215,"marketCap":3462292085.71},{"date":"2024-08-30","current":-6.474691,"twenty":-8.290702,"median":-5.930745,"eighty":9.286821,"marketCap":3485536128.87},{"date":"2024-09-06","current":-6.474691,"twenty":-8.290702,"median":-6.158392,"eighty":9.120985,"marketCap":3487214592.28},{"date":"2024-09-13","current":-6.474691,"twenty":-8.290702,"median":-6.223387,"eighty":9.065707,"marketCap":3478086284},{"date":"2024-09-20","current":-7.063299,"twenty":-8.290702,"median":-6.287903,"eighty":9.010428,"marketCap":3817029682.62},{"date":"2024-09-27","current":-7.194101,"twenty":-8.290702,"median":-6.326361,"eighty":8.844592,"marketCap":3911096526.38},{"date":"2024-10-04","current":-8.310052,"twenty":-8.290702,"median":-6.378005,"eighty":8.357884,"marketCap":4497266299.33},{"date":"2024-10-10","current":-7.914335,"twenty":-8.290702,"median":-6.389899,"eighty":8.302165,"marketCap":4255377044.03},{"date":"2024-10-18","current":-7.518619,"twenty":-8.290702,"median":-6.428162,"eighty":8.302165,"marketCap":4021529243.36},{"date":"2024-10-25","current":-7.122902,"twenty":-8.290702,"median":-6.470558,"eighty":8.246446,"marketCap":3809628253.44},{"date":"2024-11-01","current":-7.254808,"twenty":-8.290702,"median":-6.474691,"eighty":8.246446,"marketCap":3882792584.34},{"date":"2024-11-08","current":-7.386713,"twenty":-8.290702,"median":-6.474691,"eighty":8.199887,"marketCap":3923434494.68},{"date":"2024-11-15","current":-7.254808,"twenty":-8.290702,"median":-6.540092,"eighty":8.114957,"marketCap":3824250037.8},{"date":"2024-11-22","current":-7.254808,"twenty":-8.290702,"median":-6.540092,"eighty":7.923275,"marketCap":3822438553.09},{"date":"2024-11-29","current":-7.122902,"twenty":-8.290702,"median":-6.657739,"eighty":7.856411,"marketCap":3750422703.05},{"date":"2024-12-06","current":-6.990996,"twenty":-8.290702,"median":-6.691622,"eighty":7.856411,"marketCap":3672300197.98},{"date":"2024-12-13","current":-6.859091,"twenty":-8.290702,"median":-6.725896,"eighty":7.800692,"marketCap":3595900305.98},{"date":"2024-12-20","current":-6.727185,"twenty":-8.290702,"median":-6.726541,"eighty":7.800692,"marketCap":3511120981.25},{"date":"2024-12-27","current":-6.59528,"twenty":-8.290702,"median":-6.727185,"eighty":7.800692,"marketCap":3439604970.85},{"date":"2025-01-03","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.800692,"marketCap":3374113108.23},{"date":"2025-01-10","current":-6.397421,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3327029214.01},{"date":"2025-01-17","current":-6.397421,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3329714139.8},{"date":"2025-01-24","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3385120050.32},{"date":"2025-01-28","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.744973,"marketCap":3402860175.41},{"date":"2025-02-07","current":-6.727185,"twenty":-8.290702,"median":-6.727185,"eighty":7.689254,"marketCap":3521713724.04},{"date":"2025-02-14","current":-6.59528,"twenty":-8.290702,"median":-6.727185,"eighty":7.689254,"marketCap":3450996798.26},{"date":"2025-02-21","current":-6.529327,"twenty":-8.290702,"median":-6.727185,"eighty":7.633534,"marketCap":3428672630.21},{"date":"2025-02-28","current":-6.463374,"twenty":-8.290702,"median":-6.727185,"eighty":7.600103,"marketCap":3382853821.56},{"date":"2025-03-07","current":-6.727185,"twenty":-8.290702,"median":-6.727185,"eighty":7.577815,"marketCap":3535066074.22},{"date":"2025-03-14","current":-4.384921,"twenty":-8.290702,"median":-6.727185,"eighty":7.577815,"marketCap":3467011959.92},{"date":"2025-03-21","current":-4.297223,"twenty":-8.290702,"median":-6.727185,"eighty":7.522096,"marketCap":3396337632.29},{"date":"2025-03-28","current":-4.121826,"twenty":-8.290702,"median":-6.727185,"eighty":-3.382807,"marketCap":3251119353.1},{"date":"2025-04-03","current":-4.209524,"twenty":-8.290702,"median":-6.727185,"eighty":-3.425627,"marketCap":3313734091.55},{"date":"2025-04-11","current":-3.90258,"twenty":-8.290702,"median":-6.727185,"eighty":-3.468447,"marketCap":3051699245.01},{"date":"2025-04-17","current":-3.990278,"twenty":-8.290702,"median":-6.727185,"eighty":-3.500159,"marketCap":3127762368.44},{"date":"2025-04-25","current":-4.034128,"twenty":-8.290702,"median":-6.727185,"eighty":-3.511268,"marketCap":3164864196.23},{"date":"2025-05-02","current":-4.077977,"twenty":-8.290702,"median":-6.727185,"eighty":-3.517152,"marketCap":3206064944.95},{"date":"2025-05-09","current":-4.165675,"twenty":-8.290702,"median":-6.727185,"eighty":-3.554088,"marketCap":3298003506.28},{"date":"2025-05-16","current":-4.165675,"twenty":-8.290702,"median":-6.727185,"eighty":-3.562652,"marketCap":3324947811.16},{"date":"2025-05-23","current":-4.165675,"twenty":-8.290702,"median":-6.727185,"eighty":-3.596908,"marketCap":3334893441.82},{"date":"2025-05-30","current":-4.204233,"twenty":-8.290702,"median":-6.727185,"eighty":-3.616699,"marketCap":3380558788.53},{"date":"2025-06-06","current":-4.292743,"twenty":-8.290702,"median":-6.727185,"eighty":-3.642468,"marketCap":3460534730.67},{"date":"2025-06-13","current":-4.381253,"twenty":-8.290702,"median":-6.727185,"eighty":-3.727972,"marketCap":3533282490.08},{"date":"2025-06-20","current":-4.425508,"twenty":-8.290702,"median":-6.727185,"eighty":-3.896651,"marketCap":3561976792.32},{"date":"2025-06-27","current":-4.602529,"twenty":-8.290702,"median":-6.727185,"eighty":-3.917336,"marketCap":3714829730.95},{"date":"2025-07-04","current":-4.956569,"twenty":-8.290702,"median":-6.727185,"eighty":-3.960774,"marketCap":4000773941.41},{"date":"2025-07-11","current":-5.045079,"twenty":-8.290702,"median":-6.727185,"eighty":-3.990278,"marketCap":4068114266.68},{"date":"2025-07-18","current":-5.13359,"twenty":-8.290702,"median":-6.727185,"eighty":-4.025112,"marketCap":4136240783.63},{"date":"2025-07-25","current":-5.2221,"twenty":-8.290702,"median":-6.727185,"eighty":-4.04765,"marketCap":4222856538.27},{"date":"2025-08-01","current":-5.13359,"twenty":-8.290702,"median":-6.727185,"eighty":-4.095517,"marketCap":4125632056.42},{"date":"2025-08-08","current":-4.691039,"twenty":-8.290702,"median":-6.727185,"eighty":-4.095517,"marketCap":3779404537.06},{"date":"2025-08-15","current":-4.292686,"twenty":-8.290702,"median":-6.725896,"eighty":-4.095517,"marketCap":3631336130.7},{"date":"2025-08-22","current":-4.376856,"twenty":-8.290702,"median":-6.710949,"eighty":-4.095517,"marketCap":3690928180.53},{"date":"2025-08-29","current":-4.208516,"twenty":-8.290702,"median":-6.672491,"eighty":-4.095517,"marketCap":3565912199.6},{"date":"2025-09-05","current":-4.292686,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3633626008.46},{"date":"2025-09-12","current":-4.208516,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3568791196.25},{"date":"2025-09-19","current":-4.292686,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3637583779.58},{"date":"2025-09-26","current":-4.292686,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3628145755.09},{"date":"2025-10-03","current":-4.376856,"twenty":-8.290702,"median":-6.59528,"eighty":-4.104286,"marketCap":3708114643.56},{"date":"2025-10-10","current":-4.292686,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3631505290.71},{"date":"2025-10-17","current":-4.208516,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3557527707.11},{"date":"2025-10-24","current":-4.292686,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3629997845.2},{"date":"2025-10-31","current":-4.208516,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3564129519.31},{"date":"2025-11-07","current":-4.292686,"twenty":-8.290702,"median":-6.604925,"eighty":-4.095517,"marketCap":3633141235.8},{"date":"2025-11-14","current":-4.292686,"twenty":-8.290702,"median":-6.59528,"eighty":-4.095517,"marketCap":3643436256.03},{"date":"2025-11-21","current":-4.292686,"twenty":-8.290702,"median":-6.59528,"eighty":-4.095517,"marketCap":3641738914.37},{"date":"2025-11-28","current":-4.208516,"twenty":-8.290702,"median":-6.540092,"eighty":-4.095517,"marketCap":3583300909.24},{"date":"2025-12-05","current":-4.16643,"twenty":-8.290702,"median":-6.529327,"eighty":-4.095517,"marketCap":3553566932.27},{"date":"2025-12-12","current":-4.208516,"twenty":-8.290702,"median":-6.529327,"eighty":-4.095517,"marketCap":3596100852.04},{"date":"2025-12-19","current":-4.208516,"twenty":-8.290702,"median":-6.529327,"eighty":-4.095517,"marketCap":3604576007.38},{"date":"2025-12-24","current":-4.208516,"twenty":-8.290702,"median":-6.474691,"eighty":-4.095517,"marketCap":3615803699.61},{"date":"2026-01-02","current":-4.292686,"twenty":-8.290702,"median":-6.474691,"eighty":-4.086747,"marketCap":3702634990.84},{"date":"2026-01-09","current":-4.292686,"twenty":-8.290702,"median":-6.474691,"eighty":-4.086747,"marketCap":3711854392.57},{"date":"2026-01-16","current":-4.16643,"twenty":-8.290702,"median":-6.463374,"eighty":-4.086747,"marketCap":3614389654.83},{"date":"2026-01-23","current":-4.208516,"twenty":-8.290702,"median":-6.463374,"eighty":-4.086747,"marketCap":3647396060.81},{"date":"2026-01-30","current":-4.292686,"twenty":-8.290702,"median":-6.463374,"eighty":-4.086747,"marketCap":3737351520.96},{"date":"2026-02-06","current":-4.292686,"twenty":-8.290702,"median":-6.397421,"eighty":-4.086747,"marketCap":3746831032.65},{"date":"2026-02-09","current":-4.208516,"twenty":-8.290702,"median":-6.397421,"eighty":-4.086747,"marketCap":3681453596.5}],"updateTime":1770729378094}}}