港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百度集团-SWR

78.150

+1.2001.56%

成交量：1.11万

成交额：87.61万

市值：2,149.13亿

市盈率：9.41

高：79.800

开：76.200

低：76.200

收：76.950

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 百度集团-SWR 07月04日卖空量成交250股，卖空比例为2.25%

每日卖空追踪 | 百度集团-SW 07月04日卖空量成交45.06万股，卖空比例为5.57%

百度集团-SW07月04日获主力加仓597.1万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89888"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89888\",,,,,undefined,":{"symbol":"89888","market":"HK","secType":"STK","nameCN":"百度集团-SWR","latestPrice":78.15,"timestamp":1751616518367,"preClose":76.95,"halted":0,"volume":11100,"delay":0,"floatShares":2750000000,"shares":2750000000,"eps":8.305376,"marketStatus":"休市中","change":1.2,"latestTime":"07-04 16:08:38","open":76.2,"high":79.8,"low":76.2,"amount":876090,"amplitude":0.046784,"askPrice":78.3,"askSize":200,"bidPrice":77.6,"bidSize":50,"shortable":3,"etf":0,"ttmEps":9.081214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":76.95,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.5289256198347108,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89888\",,,,,undefined,":{"symbol":"89888","floatShares":2750000000,"roa":"2.93%","roe":"9.37%","lyrEps":8.305376,"volumeRatio":1.5289256198347108,"shares":2750000000,"dividePrice":0,"high":79.8,"amplitude":0.046784,"preClose":76.95,"low":76.2,"week52Low":70,"pbRate":"0.80","psRate":"1.60","week52High":107.7,"institutionHeld":0,"latestPrice":78.15,"committee":-0.6,"eps":8.305376,"divideRate":0,"volume":11100,"delay":0,"ttmEps":9.081214,"open":76.2,"prevYearClose":77.85,"prevWeekClose":76.6,"prevMonthClose":75.9,"prevQuarterClose":75.9,"fiveDayClose":78.05,"twentyDayClose":76.65,"sixtyDayClose":82.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89888\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89888\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548013364","title":"每日卖空追踪 | 百度集团-SWR 07月04日卖空量成交250股，卖空比例为2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548013364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548013364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617843,"startTime":"0","endTime":"0","summary":"百度集团-SWR北京时间07月04日，涨1.56%，卖空量成交250股%，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172638a436a1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172638a436a1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0043850808.USD","LU0307460666.USD","BK1587","HK0000320264.USD","LU0197773673.USD","LU0315179316.USD","LU0630378692.HKD","LU2039709279.SGD","LU0348825331.USD","LU1048596156.SGD","BIDU","LU0762541174.USD","LU0823426308.USD","LU0051755006.USD","LU0456827905.SGD","LU0348735423.USD","LU0359202008.SGD","LU0823426480.USD","SG9999014674.SGD","SG9999002828.SGD","LU0228367735.SGD","BK1615","BK1575","LU0173614495.USD","09888","BK1609","LU0163747925.USD","LU0708995583.HKD","IE0034224299.USD","LU0072462343.USD","89888","HK0000320223.HKD","LU0039217434.USD","LU0359201612.USD","LU0821914370.USD","SG9999002463.SGD","LU0762542818.HKD","LU0229945570.USD","LU0630378429.USD","LU2476274308.USD","BK1588","LU0762540952.USD","LU1048588211.SGD","HK0000306701.USD","LU0831093199.SGD","LU1328615791.USD","LU0197773160.USD","LU0326950275.SGD","LU0287142896.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2548640633","title":"每日卖空追踪 | 百度集团-SW 07月04日卖空量成交45.06万股，卖空比例为5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548640633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548640633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617841,"startTime":"0","endTime":"0","summary":"百度集团-SW北京时间07月04日，涨1.48%，卖空量成交45.06万股%，较上一交易日减少75.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172557a436a144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172557a436a144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0043850808.USD","LU0307460666.USD","BK1587","HK0000320264.USD","LU0052750758.USD","LU0197773673.USD","LU0315179316.USD","LU0630378692.HKD","LU0348825331.USD","LU0320764599.SGD","LU1048596156.SGD","BIDU","LU0823426308.USD","LU0051755006.USD","LU0456827905.SGD","LU1115378108.SGD","LU0348735423.USD","LU0359202008.SGD","LU0823426480.USD","SG9999002828.SGD","LU0228367735.SGD","LU1023057109.AUD","LU0543330566.HKD","BK1615","BK1575","09888","BK1609","LU0163747925.USD","BK1095","LU0072462343.USD","89888","HK0000320223.HKD","LU0039217434.USD","LU0359201612.USD","LU0588546209.SGD","SG9999002463.SGD","LU0229945570.USD","HK0000306685.HKD","LU2476274308.USD","BK1588","LU0762540952.USD","LU1048588211.SGD","HK0000306701.USD","LU0831093199.SGD","LU1328615791.USD","LU0417516738.SGD","LU0197773160.USD","LU0326950275.SGD","LU0287142896.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2548364058","title":"百度集团-SW07月04日获主力加仓597.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364058","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616955,"startTime":"0","endTime":"0","summary":"07月04日, 百度集团-SW股价涨1.48%，报收85.90元，成交金额6.9亿元，换手率0.36%，振幅5.08%，量比1.16。百度集团-SW今日主力资金净流入597.1万元，连续3日净流入，上一交易日主力净流入2333.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为2.47%。该股近5个交易日上涨0.29%，主力资金累计净流出914.4万元；近20日主力资金累计净流入4.9亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170616a72e7f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170616a72e7f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0043850808.USD","LU0307460666.USD","BK1587","HK0000320264.USD","LU0052750758.USD","LU0197773673.USD","LU0315179316.USD","LU0630378692.HKD","LU0348825331.USD","LU0320764599.SGD","LU1048596156.SGD","BIDU","LU0823426308.USD","LU0051755006.USD","LU0456827905.SGD","LU1115378108.SGD","LU0348735423.USD","LU0359202008.SGD","LU0823426480.USD","SG9999002828.SGD","LU0228367735.SGD","LU1023057109.AUD","LU0543330566.HKD","BK1615","BK1575","09888","BK1609","LU0163747925.USD","BK1095","LU0072462343.USD","89888","HK0000320223.HKD","LU0039217434.USD","LU0359201612.USD","LU0588546209.SGD","SG9999002463.SGD","LU0229945570.USD","HK0000306685.HKD","LU2476274308.USD","BK1588","LU0762540952.USD","LU1048588211.SGD","HK0000306701.USD","LU0831093199.SGD","LU1328615791.USD","LU0417516738.SGD","LU0197773160.USD","LU0326950275.SGD","LU0287142896.SGD","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89888\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-02-18","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"89888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"89888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3478,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89888","date":"2025-07-04","current":8.174246,"percent":0.044177,"low":7.786957,"twenty":10.081812,"median":11.706658,"eighty":17.077595,"high":27.432729,"avg":13.405001,"sd":4.904823,"marketCap":233023945575.48},"quantilePoints":[{"date":"2023-06-23","current":24.962174,"twenty":25.07418,"median":25.242189,"eighty":25.416803,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":24.691774,"median":24.962174,"eighty":25.230592,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":24.691774,"median":25.197119,"eighty":25.408008,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":24.752077,"median":25.242189,"eighty":25.44242,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":24.962174,"median":25.264344,"eighty":25.533213,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":25.109669,"median":25.326494,"eighty":26.019799,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":25.159525,"median":25.43631,"eighty":26.291757,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":25.179916,"median":25.426711,"eighty":26.151103,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":24.697608,"median":25.378157,"eighty":26.082079,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":24.467906,"median":25.275119,"eighty":26.043235,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":23.322537,"median":25.253267,"eighty":26.019799,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":22.893264,"median":25.184202,"eighty":26.003758,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":22.26459,"median":25.054358,"eighty":25.992453,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":22.082681,"median":24.689829,"eighty":25.800482,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":21.746882,"median":24.541681,"eighty":25.577675,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":21.55185,"median":24.04953,"eighty":25.533465,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":21.507787,"median":23.468166,"eighty":25.481181,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":21.311776,"median":23.151832,"eighty":25.434624,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":21.125687,"median":22.886717,"eighty":25.426477,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":20.648358,"median":22.330097,"eighty":25.423989,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":20.314051,"median":22.219072,"eighty":25.386682,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":18.234774,"median":22.087488,"eighty":25.331917,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":17.584379,"median":21.992179,"eighty":25.305944,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":17.419625,"median":21.710582,"eighty":25.274222,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":17.28356,"median":21.61859,"eighty":25.269464,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":17.192923,"median":21.529153,"eighty":25.255482,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":16.951029,"median":21.415155,"eighty":25.229328,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":13.642597,"median":21.332156,"eighty":25.210036,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":13.225405,"median":21.302538,"eighty":25.189369,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":13.019293,"median":21.127104,"eighty":25.167057,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":12.949373,"median":20.959828,"eighty":25.149789,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":12.852156,"median":20.639788,"eighty":24.999048,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":12.686898,"median":20.519844,"eighty":24.752077,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":12.560472,"median":19.737289,"eighty":24.691774,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":12.523145,"median":18.519902,"eighty":24.63357,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":12.474431,"median":17.820115,"eighty":24.54821,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":12.468938,"median":17.572088,"eighty":24.542695,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":12.361179,"median":17.448897,"eighty":24.399202,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":12.389634,"median":17.389687,"eighty":24.078242,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":12.443383,"median":17.284004,"eighty":23.745717,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":12.467984,"median":17.252085,"eighty":23.4979,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":12.470847,"median":17.203209,"eighty":23.4756,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":12.47552,"median":17.086894,"eighty":23.353314,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":12.363267,"median":16.950835,"eighty":23.316347,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":12.340985,"median":13.623103,"eighty":23.054361,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":12.355072,"median":13.577664,"eighty":22.934329,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":12.362223,"median":13.659597,"eighty":22.884535,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":12.380991,"median":13.786764,"eighty":22.769799,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":12.414655,"median":13.72318,"eighty":22.498511,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":12.443383,"median":13.603609,"eighty":22.308194,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":12.390497,"median":13.547972,"eighty":22.25384,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":12.359091,"median":13.53749,"eighty":22.221589,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":12.274316,"median":13.321439,"eighty":22.216555,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":12.185114,"median":13.251655,"eighty":22.165913,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":12.158788,"median":13.183387,"eighty":22.103173,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":12.148676,"median":13.077236,"eighty":22.068259,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":12.067933,"median":13.038112,"eighty":22.016953,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":12.015451,"median":13.022954,"eighty":21.98429,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":11.956437,"median":13.007905,"eighty":21.816391,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":11.888956,"median":12.965213,"eighty":21.723612,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":11.852782,"median":12.945098,"eighty":21.684183,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":11.807476,"median":12.926699,"eighty":21.640705,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":11.701756,"median":12.918743,"eighty":21.610852,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":11.646855,"median":12.904414,"eighty":21.574724,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":11.602557,"median":12.863184,"eighty":21.536719,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":11.554573,"median":12.850274,"eighty":21.522929,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":11.549235,"median":12.799913,"eighty":21.50229,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":11.554057,"median":12.823944,"eighty":21.430383,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":11.554346,"median":12.84683,"eighty":21.337642,"marketCap":283624904016.62},{"date":"2024-10-18","current":11.378641,"twenty":11.554346,"median":12.795886,"eighty":21.329312,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":11.520767,"median":12.781226,"eighty":21.314855,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":11.503801,"median":12.772803,"eighty":21.285587,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.63715,"twenty":11.441843,"median":12.737757,"eighty":21.201063,"marketCap":255012148339.49},{"date":"2024-11-15","current":10.54673,"twenty":11.380086,"median":12.704043,"eighty":21.131352,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.78944,"twenty":11.340925,"median":12.634248,"eighty":21.116589,"marketCap":222787891808.99},{"date":"2024-11-29","current":10.206347,"twenty":11.324916,"median":12.602409,"eighty":21.074247,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":11.313805,"median":12.582477,"eighty":20.900081,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.863458,"twenty":11.279965,"median":12.541566,"eighty":20.656849,"marketCap":246282977444.61},{"date":"2024-12-20","current":10.344238,"twenty":11.244104,"median":12.529581,"eighty":20.639835,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":11.170592,"median":12.521108,"eighty":20.63974,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":11.12443,"median":12.51509,"eighty":20.610424,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":11.071583,"median":12.505567,"eighty":20.548267,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":11.030251,"median":12.485534,"eighty":20.314051,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":10.908856,"median":12.471951,"eighty":20.161493,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":10.885463,"median":12.469416,"eighty":20.151251,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":10.863458,"median":12.427619,"eighty":19.323328,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.695204,"twenty":10.823696,"median":12.393083,"eighty":18.519902,"marketCap":263847640566.84},{"date":"2025-02-21","current":9.599491,"twenty":10.809174,"median":12.359091,"eighty":18.044689,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":10.749192,"median":12.297348,"eighty":17.974612,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":10.70115,"median":12.267154,"eighty":17.665618,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":10.667751,"median":12.194371,"eighty":17.602816,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":10.65402,"median":12.180111,"eighty":17.572088,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":10.633582,"median":12.163687,"eighty":17.539423,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":10.583813,"median":12.144455,"eighty":17.479063,"marketCap":245942609434.71},{"date":"2025-04-11","current":8.303884,"twenty":10.545889,"median":12.077174,"eighty":17.439851,"marketCap":209339002338.46},{"date":"2025-04-17","current":8.712563,"twenty":10.482922,"median":12.021043,"eighty":17.419625,"marketCap":220168628970.91},{"date":"2025-04-25","current":9.438471,"twenty":10.45368,"median":12.016997,"eighty":17.401971,"marketCap":238718534020.74},{"date":"2025-05-02","current":9.248661,"twenty":10.407521,"median":11.987011,"eighty":17.381369,"marketCap":234415055313.67},{"date":"2025-05-09","current":9.176674,"twenty":10.37902,"median":11.960097,"eighty":17.348095,"marketCap":234223144798.13},{"date":"2025-05-16","current":9.300736,"twenty":10.349568,"median":11.922527,"eighty":17.286226,"marketCap":239329145157.16},{"date":"2025-05-23","current":8.000608,"twenty":10.319807,"median":11.886724,"eighty":17.281782,"marketCap":226208735139.25},{"date":"2025-05-30","current":8.008879,"twenty":10.291475,"median":11.867804,"eighty":17.256414,"marketCap":227438202667.96},{"date":"2025-06-06","current":8.133034,"twenty":10.206347,"median":11.822118,"eighty":17.247755,"marketCap":231553349201.4},{"date":"2025-06-13","current":8.319186,"twenty":10.178747,"median":11.806659,"eighty":17.203209,"marketCap":236946692476.47},{"date":"2025-06-20","current":8.025571,"twenty":10.156394,"median":11.769005,"eighty":17.186065,"marketCap":228135995533.05},{"date":"2025-06-27","current":8.184889,"twenty":10.115146,"median":11.725953,"eighty":17.133387,"marketCap":233316333004.73},{"date":"2025-07-04","current":8.174246,"twenty":10.081812,"median":11.706658,"eighty":17.077595,"marketCap":233023945575.48}],"updateTime":1751693687426}}}