港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里巴巴-WR

141.900

+1.6001.14%

成交量：4.20万

成交额：596.17万

市值：2.71万亿

市盈率：21.18

高：143.300

开：141.100

低：141.100

收：140.300

52周最高：170.500

52周最低：89.493

股本：190.99亿

香港流通股本：190.99亿

量比：0.55

换手率：0.00%

股息：1.02

股息率：0.72%

每股收益(LYR):6.699

净资产收益率：11.19%

总资产收益率：4.03%

市净率：2.62

市盈率(LYR):21.18

市销率: 2.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89988/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"阿里巴巴-WR","latestPrice":141.9,"timestamp":1770710954008,"preClose":140.3,"halted":0,"volume":42000,"delay":0,"changeRate":0.011404133998574442,"floatShares":19099000000,"shares":19099000000,"eps":6.698675,"marketStatus":"未开盘","change":1.6,"latestTime":"02-10 16:09:14","open":141.1,"high":143.3,"low":141.1,"amount":5961730,"amplitude":0.015681,"askPrice":142.5,"askSize":1000,"bidPrice":141.8,"bidSize":700,"shortable":3,"etf":0,"ttmEps":6.537215,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":140.3,"dividendRate":0.007196,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.5474452566161527,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19099000000,"roa":"4.03%","roe":"11.19%","lyrEps":6.698675,"volumeRatio":0.5474452566161527,"shares":19099000000,"dividePrice":1.0211,"high":143.3,"amplitude":0.015681,"preClose":140.3,"low":141.1,"week52Low":89.493,"pbRate":"2.62","psRate":"2.68","week52High":170.5,"institutionHeld":0,"latestPrice":141.9,"committee":-0.176471,"eps":6.698675,"divideRate":0.007196,"volume":42000,"delay":0,"ttmEps":6.537215,"open":141.1,"prevYearClose":128.1,"prevWeekClose":137.5,"prevMonthClose":150.7,"prevQuarterClose":128.1,"fiveDayClose":142,"twentyDayClose":142.8,"sixtyDayClose":147.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-29","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-11","symbol":"89988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-WR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757952000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2026-02-09","current":21.706491,"percent":0.827372,"low":9.254588,"twenty":14.312193,"median":17.219226,"eighty":20.114636,"high":27.505226,"avg":17.229793,"sd":3.710631,"marketCap":2838729419350.38},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":13.20561,"median":17.162964,"eighty":20.78466,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":13.211346,"median":17.193218,"eighty":20.673276,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":13.212217,"median":17.400021,"eighty":20.643362,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.659038,"twenty":13.220091,"median":17.48567,"eighty":20.577526,"marketCap":2280680397036.62},{"date":"2025-04-11","current":14.320958,"twenty":13.22424,"median":17.370736,"eighty":20.548448,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.643133,"twenty":13.228043,"median":17.193218,"eighty":20.414955,"marketCap":1883116769984.74},{"date":"2025-04-25","current":16.331548,"twenty":13.235243,"median":17.166288,"eighty":20.321178,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":13.246556,"median":17.158159,"eighty":20.307026,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":13.26164,"median":17.158159,"eighty":20.29173,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":13.264289,"median":17.158899,"eighty":20.275969,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":13.266419,"median":17.110795,"eighty":20.263316,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":13.272899,"median":17.076805,"eighty":20.180595,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":13.285994,"median":17.043559,"eighty":20.174026,"marketCap":2136350466869.61},{"date":"2025-06-13","current":14.591714,"twenty":13.297436,"median":16.982577,"eighty":20.115196,"marketCap":2077429019932.53},{"date":"2025-06-20","current":14.960636,"twenty":13.30441,"median":16.949643,"eighty":20.114263,"marketCap":2125777637508.97},{"date":"2025-06-27","current":14.247501,"twenty":13.34898,"median":16.927873,"eighty":20.074073,"marketCap":2030116250924.83},{"date":"2025-07-02","current":14.251762,"twenty":13.3773,"median":16.924143,"eighty":20.036237,"marketCap":2031370270537.07},{"date":"2025-07-11","current":13.348407,"twenty":13.348751,"median":16.924125,"eighty":20.01732,"marketCap":1900178931442.3},{"date":"2025-07-18","current":14.690381,"twenty":13.348751,"median":16.815662,"eighty":19.960052,"marketCap":2089572788800.02},{"date":"2025-07-25","current":14.87741,"twenty":13.391461,"median":16.771834,"eighty":19.937512,"marketCap":2123872393943.74},{"date":"2025-08-01","current":14.901226,"twenty":13.420635,"median":16.715975,"eighty":19.903068,"marketCap":2114127393043.48},{"date":"2025-08-08","current":14.906127,"twenty":13.422918,"median":16.650356,"eighty":19.880313,"marketCap":2120112914080.88},{"date":"2025-08-15","current":15.059621,"twenty":13.430991,"median":16.60727,"eighty":19.848262,"marketCap":2138735172069.89},{"date":"2025-08-22","current":14.551071,"twenty":13.439429,"median":16.557147,"eighty":19.80812,"marketCap":2060031597012.43},{"date":"2025-08-29","current":14.628512,"twenty":13.502597,"median":16.527112,"eighty":19.787754,"marketCap":2080881837865.45},{"date":"2025-09-05","current":14.261795,"twenty":13.56642,"median":16.500792,"eighty":19.757948,"marketCap":2279973119171.76},{"date":"2025-09-12","current":16.877028,"twenty":13.631884,"median":16.489081,"eighty":19.726217,"marketCap":2702916550723.76},{"date":"2025-09-19","current":17.62728,"twenty":13.667588,"median":16.501673,"eighty":19.709905,"marketCap":2821068113004.53},{"date":"2025-09-26","current":19.092842,"twenty":13.679696,"median":16.543784,"eighty":19.65135,"marketCap":3047688344684.62},{"date":"2025-10-03","current":20.563038,"twenty":13.704992,"median":16.572032,"eighty":19.712051,"marketCap":3290201772518.86},{"date":"2025-10-10","current":18.884029,"twenty":13.73321,"median":16.60727,"eighty":19.714196,"marketCap":3017147788383.13},{"date":"2025-10-17","current":17.955094,"twenty":13.738419,"median":16.650356,"eighty":19.703171,"marketCap":2866496709549.12},{"date":"2025-10-24","current":18.688661,"twenty":13.75088,"median":16.715975,"eighty":19.693311,"marketCap":2984694260913.83},{"date":"2025-10-31","current":18.877081,"twenty":13.764833,"median":16.748042,"eighty":19.692966,"marketCap":3019282465647},{"date":"2025-11-07","current":18.215974,"twenty":13.918198,"median":16.806318,"eighty":19.615173,"marketCap":2911722053406.34},{"date":"2025-11-14","current":17.311743,"twenty":13.922604,"median":16.856989,"eighty":19.579025,"marketCap":2775027304610.59},{"date":"2025-11-21","current":16.636348,"twenty":13.976493,"median":16.877028,"eighty":19.563149,"marketCap":2665521032150.11},{"date":"2025-11-28","current":20.175541,"twenty":14.047346,"median":16.915785,"eighty":19.615173,"marketCap":2734205269659.75},{"date":"2025-12-05","current":20.165837,"twenty":14.110716,"median":16.931584,"eighty":19.716341,"marketCap":2737588555125.53},{"date":"2025-12-12","current":20.058305,"twenty":14.131751,"median":16.954297,"eighty":19.828696,"marketCap":2728027182024.37},{"date":"2025-12-19","current":18.787152,"twenty":14.247501,"median":16.995807,"eighty":19.828696,"marketCap":2561166346936.62},{"date":"2025-12-24","current":19.06543,"twenty":14.250058,"median":17.032873,"eighty":19.80812,"marketCap":2607198471063.38},{"date":"2026-01-02","current":18.567268,"twenty":14.254376,"median":17.061668,"eighty":19.78997,"marketCap":2549067560239.36},{"date":"2026-01-09","current":19.540113,"twenty":14.259696,"median":17.10271,"eighty":19.776383,"marketCap":2689307255246.08},{"date":"2026-01-16","current":21.580208,"twenty":14.261993,"median":17.110848,"eighty":19.841837,"marketCap":2979737506889.21},{"date":"2026-01-23","current":22.390476,"twenty":14.270501,"median":17.148721,"eighty":19.91242,"marketCap":3088651030648.49},{"date":"2026-01-30","current":21.94252,"twenty":14.28931,"median":17.162964,"eighty":20.026777,"marketCap":3040694871314.66},{"date":"2026-02-06","current":19.835018,"twenty":14.307811,"median":17.193218,"eighty":20.098187,"marketCap":2755618740934.35},{"date":"2026-02-09","current":20.388349,"twenty":14.312193,"median":17.219226,"eighty":20.114636,"marketCap":2838729419350.38}],"updateTime":1770755373025}}}