美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国大西洋

2.04

+0.01000.49%

盘后：2.040.00000.00%16:04 EDT

成交量：7,446.00

成交额：1.50万

市值：4,161.03万

市盈率：-22.00

高：2.05

开：2.03

低：2.00

收：2.03

数据加载中...

总览公司新闻公告

美国大西洋盘中异动大幅跳水6.41%报1.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAME/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAME\",,,,,undefined,":{"symbol":"AAME","market":"US","secType":"STK","nameCN":"美国大西洋","latestPrice":2.04,"timestamp":1751054400000,"preClose":2.03,"halted":0,"volume":7446,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:04 EDT","volume":3,"amount":6.12,"timestamp":1751054651324},"delay":0,"floatShares":4033482,"shares":20397228,"eps":-0.092747,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:00:00 EDT","open":2.0289,"high":2.05,"low":2,"amount":15010.4547,"amplitude":0.024631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.092747,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.03,"dividendRate":0.009804,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.015,"latestTime":"09:10 EDT","volume":219,"amount":435.56999790000003,"timestamp":1751029847860},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:04 EDT","volume":3,"amount":6.12,"timestamp":1751054651324},"volumeRatio":0.473863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAME\",,,,,undefined,":{"symbol":"AAME","floatShares":4033482,"roa":"0.27%","roe":"-1.43%","lyrEps":-0.228774,"volumeRatio":0.473863,"shares":20397228,"dividePrice":0.02,"high":2.05,"amplitude":0.024631,"preClose":2.03,"low":2,"week52Low":1.2477,"pbRate":"0.41","psRate":"0.22","week52High":2.22,"institutionHeld":0.0517,"latestPrice":2.04,"eps":-0.092747,"divideRate":0.009804,"volume":7446,"delay":0,"ttmEps":-0.092747,"open":2.0289,"prevYearClose":1.54,"prevWeekClose":1.92,"prevMonthClose":1.69,"prevQuarterClose":1.7,"fiveDayClose":1.92,"twentyDayClose":1.66,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAME\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495616030","title":"美国大西洋盘中异动 大幅跳水6.41%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616030?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655486,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，美国大西洋股票出现异动，股价快速下挫6.41%。截至发稿，该股报1.45美元/股，成交量26股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国大西洋股票所在的保险行业中，整体涨幅为0.14%。美国大西洋公司简介：Atlantic American Corp在人寿，健康，财产和意外伤害保险行业的专业市场开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223126ab998203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223126ab998203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAME","BK4117"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AAME","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"","actualEps":0.01},{"date":"2025-04-09","symbol":"AAME","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"美国大西洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-25","symbol":"AAME","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"AAME","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"AAME","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAME\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-22","value":0.02,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-24","value":0.02,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-23","value":0.02,"currency":"USD"},{"executeDate":"2019-04-09","recordDate":"2019-04-10","paymentDate":"2019-04-24","value":0.02,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-27","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAME","date":"2025-06-26","current":-28.761758,"percent":0.068729,"low":-336.458784,"twenty":-10.047738,"median":5.462124,"eighty":18.081306,"high":83.787078,"avg":-0.114397,"sd":45.703762,"marketCap":42222261},"quantilePoints":[{"date":"2020-07-02","current":-2.749919,"twenty":-2.68198,"median":16.21616,"eighty":34.48567,"marketCap":34745222},{"date":"2020-07-10","current":-2.717567,"twenty":-2.717567,"median":16.21616,"eighty":34.48567,"marketCap":34336454},{"date":"2020-07-17","current":-2.814623,"twenty":-2.736978,"median":16.21616,"eighty":34.48567,"marketCap":35562756},{"date":"2020-07-24","current":-2.919767,"twenty":-2.817858,"median":16.21616,"eighty":34.48567,"marketCap":36891250},{"date":"2020-07-31","current":-2.992559,"twenty":-2.911679,"median":16.21616,"eighty":34.48567,"marketCap":37810977},{"date":"2020-08-07","current":-2.992559,"twenty":-2.927887,"median":16.21616,"eighty":34.48567,"marketCap":37810977},{"date":"2020-08-14","current":-25.613239,"twenty":-2.960206,"median":16.21616,"eighty":34.48567,"marketCap":42953402},{"date":"2020-08-21","current":-24.881432,"twenty":-2.992559,"median":16.21616,"eighty":34.48567,"marketCap":41726162},{"date":"2020-08-28","current":-25.491271,"twenty":-3.01171,"median":16.21616,"eighty":34.48567,"marketCap":42748862},{"date":"2020-09-04","current":-24.637497,"twenty":-3.026528,"median":16.21616,"eighty":34.48567,"marketCap":41317082},{"date":"2020-09-11","current":-23.60077,"twenty":-3.041087,"median":16.21616,"eighty":34.48567,"marketCap":39578491},{"date":"2020-09-18","current":-26.10111,"twenty":-3.079908,"median":16.21616,"eighty":34.48567,"marketCap":43771562},{"date":"2020-09-25","current":-25.125368,"twenty":-3.155936,"median":16.21616,"eighty":34.48567,"marketCap":42135242},{"date":"2020-10-02","current":-23.905689,"twenty":-22.182607,"median":16.21616,"eighty":34.48567,"marketCap":40089841},{"date":"2020-10-09","current":-24.393561,"twenty":-23.606137,"median":16.21616,"eighty":34.48567,"marketCap":40908002},{"date":"2020-10-16","current":-26.832917,"twenty":-23.930083,"median":16.21616,"eighty":34.48567,"marketCap":44998802},{"date":"2020-10-23","current":-27.442756,"twenty":-24.176225,"median":16.21616,"eighty":34.48567,"marketCap":46021502},{"date":"2020-10-30","current":-24.637497,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":41317082},{"date":"2020-11-06","current":-26.223078,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":43976102},{"date":"2020-11-13","current":28.228418,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":44911413},{"date":"2020-11-20","current":28.356729,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":45115556},{"date":"2020-11-27","current":26.38074,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":41971757},{"date":"2020-12-04","current":27.971796,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":44503128},{"date":"2020-12-11","current":29.126595,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":46340413},{"date":"2020-12-18","current":26.688686,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":42461700},{"date":"2020-12-24","current":26.663024,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":42420871},{"date":"2020-12-31","current":26.432064,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":42053414},{"date":"2021-01-08","current":30.922949,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":49198412},{"date":"2021-01-15","current":29.896461,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":47565270},{"date":"2021-01-22","current":30.794638,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":48994269},{"date":"2021-01-29","current":30.538016,"twenty":-24.393561,"median":16.21616,"eighty":34.48567,"marketCap":48585984},{"date":"2021-02-05","current":66.721716,"twenty":-24.393561,"median":16.21616,"eighty":34.549834,"marketCap":106154250},{"date":"2021-02-12","current":73.265577,"twenty":-24.393561,"median":16.21616,"eighty":34.844554,"marketCap":116565533},{"date":"2021-02-19","current":59.5363,"twenty":-24.393561,"median":16.21616,"eighty":34.914323,"marketCap":94722254},{"date":"2021-02-26","current":57.355014,"twenty":-24.393561,"median":16.21616,"eighty":34.969167,"marketCap":91251827},{"date":"2021-03-05","current":47.090134,"twenty":-24.393561,"median":16.21616,"eighty":35.166795,"marketCap":74920403},{"date":"2021-03-12","current":56.071904,"twenty":-24.393561,"median":16.21616,"eighty":35.611159,"marketCap":89210399},{"date":"2021-03-19","current":73.137266,"twenty":-24.393561,"median":16.21616,"eighty":35.661351,"marketCap":116361390},{"date":"2021-03-26","current":6.106622,"twenty":-24.393561,"median":16.21616,"eighty":35.687015,"marketCap":74311484},{"date":"2021-04-01","current":6.710574,"twenty":-24.393561,"median":15.994021,"eighty":35.687015,"marketCap":81660972},{"date":"2021-04-09","current":6.458927,"twenty":-24.393561,"median":15.994021,"eighty":35.711201,"marketCap":78598685},{"date":"2021-04-16","current":6.207281,"twenty":-24.393561,"median":15.904505,"eighty":35.711201,"marketCap":75536399},{"date":"2021-04-23","current":6.710574,"twenty":-24.393561,"median":15.771882,"eighty":35.711201,"marketCap":81660972},{"date":"2021-04-30","current":6.861562,"twenty":-24.393561,"median":15.762077,"eighty":35.711201,"marketCap":83498343},{"date":"2021-05-07","current":6.710574,"twenty":-24.393561,"median":15.105464,"eighty":35.711201,"marketCap":81660972},{"date":"2021-05-14","current":4.253073,"twenty":-24.393561,"median":15.065233,"eighty":35.711201,"marketCap":84317179},{"date":"2021-05-21","current":4.428139,"twenty":-24.393561,"median":14.881511,"eighty":35.711201,"marketCap":87787862},{"date":"2021-05-28","current":4.459033,"twenty":-24.393561,"median":14.867816,"eighty":35.711201,"marketCap":88400336},{"date":"2021-06-04","current":4.376649,"twenty":-24.393561,"median":14.697788,"eighty":35.711201,"marketCap":86767073},{"date":"2021-06-11","current":4.407543,"twenty":-24.393561,"median":14.697788,"eighty":35.711201,"marketCap":87379546},{"date":"2021-06-18","current":4.201583,"twenty":-24.393561,"median":14.643682,"eighty":35.711201,"marketCap":83296390},{"date":"2021-06-25","current":4.386947,"twenty":-24.393561,"median":14.642546,"eighty":35.711201,"marketCap":86971231},{"date":"2021-07-02","current":4.520821,"twenty":-24.393561,"median":14.514066,"eighty":35.711201,"marketCap":89625282},{"date":"2021-07-09","current":4.489927,"twenty":-24.393561,"median":14.514066,"eighty":35.711201,"marketCap":89012809},{"date":"2021-07-16","current":4.211881,"twenty":-24.393561,"median":14.444986,"eighty":35.711201,"marketCap":83500548},{"date":"2021-07-23","current":4.242775,"twenty":-24.393561,"median":14.330344,"eighty":35.711201,"marketCap":84113021},{"date":"2021-07-30","current":4.211881,"twenty":-24.393561,"median":14.327168,"eighty":35.711201,"marketCap":83500548},{"date":"2021-08-06","current":4.664993,"twenty":-24.393561,"median":14.192006,"eighty":35.711201,"marketCap":92483492},{"date":"2021-08-13","current":4.834293,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":78581437},{"date":"2021-08-20","current":4.520378,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":73478746},{"date":"2021-08-27","current":4.77151,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":77560899},{"date":"2021-09-03","current":5.010086,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":81438944},{"date":"2021-09-10","current":4.922189,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":80010190},{"date":"2021-09-17","current":5.022642,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":81643052},{"date":"2021-09-24","current":4.997529,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":81234836},{"date":"2021-10-01","current":5.286331,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":85929312},{"date":"2021-10-08","current":5.637916,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":91644325},{"date":"2021-10-15","current":5.43701,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":88378603},{"date":"2021-10-22","current":5.135652,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":83480020},{"date":"2021-10-29","current":5.123095,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":83275913},{"date":"2021-11-05","current":5.663029,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":92052541},{"date":"2021-11-12","current":6.432631,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":86608948},{"date":"2021-11-19","current":6.220733,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":83755947},{"date":"2021-11-26","current":6.001418,"twenty":-24.393561,"median":14.146621,"eighty":35.711201,"marketCap":80803091},{"date":"2021-12-03","current":5.690987,"twenty":-24.393561,"median":14.146621,"eighty":35.711201,"marketCap":76623445},{"date":"2021-12-10","current":5.630444,"twenty":-24.393561,"median":13.966736,"eighty":35.711201,"marketCap":75808302},{"date":"2021-12-17","current":5.388275,"twenty":-24.393561,"median":13.962899,"eighty":35.711201,"marketCap":72547730},{"date":"2021-12-23","current":4.856107,"twenty":-24.393561,"median":13.962899,"eighty":35.711201,"marketCap":65382623},{"date":"2021-12-31","current":3.708223,"twenty":-24.393561,"median":13.779177,"eighty":35.711201,"marketCap":49927511},{"date":"2022-01-07","current":4.389325,"twenty":-24.393561,"median":13.779177,"eighty":35.687015,"marketCap":59097870},{"date":"2022-01-14","current":4.116884,"twenty":-24.393561,"median":13.595454,"eighty":35.687015,"marketCap":55429726},{"date":"2022-01-21","current":3.450917,"twenty":-24.393561,"median":13.595454,"eighty":35.687015,"marketCap":46463153},{"date":"2022-01-28","current":3.783901,"twenty":-24.393561,"median":13.411732,"eighty":35.687015,"marketCap":50946440},{"date":"2022-02-04","current":3.874714,"twenty":-24.393561,"median":7.910089,"eighty":35.687015,"marketCap":52169154},{"date":"2022-02-11","current":4.162291,"twenty":-24.393561,"median":6.920279,"eighty":35.687015,"marketCap":56041084},{"date":"2022-02-18","current":4.162291,"twenty":-24.393561,"median":6.752515,"eighty":35.687015,"marketCap":56041084},{"date":"2022-02-25","current":3.995799,"twenty":-24.393561,"median":6.710574,"eighty":35.687015,"marketCap":53799440},{"date":"2022-03-04","current":3.662816,"twenty":-24.393561,"median":6.584751,"eighty":35.687015,"marketCap":49316153},{"date":"2022-03-11","current":3.541731,"twenty":-24.393561,"median":6.409928,"eighty":35.687015,"marketCap":47685867},{"date":"2022-03-18","current":3.859579,"twenty":-24.393561,"median":6.286219,"eighty":35.687015,"marketCap":51965368},{"date":"2022-03-25","current":13.566676,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":58078941},{"date":"2022-04-01","current":14.994747,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":64192514},{"date":"2022-04-08","current":15.756861,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":67455124},{"date":"2022-04-14","current":16.327614,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":69898515},{"date":"2022-04-22","current":15.232759,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":65211443},{"date":"2022-04-29","current":14.518724,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":62154656},{"date":"2022-05-06","current":14.23311,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":60931942},{"date":"2022-05-13","current":7.931296,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":59913013},{"date":"2022-05-20","current":7.31979,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":55293690},{"date":"2022-05-27","current":7.454841,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":56313869},{"date":"2022-06-03","current":8.076078,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":61006692},{"date":"2022-06-10","current":8.184119,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":61822835},{"date":"2022-06-17","current":7.859995,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":59374406},{"date":"2022-06-24","current":7.468346,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":56415887},{"date":"2022-07-01","current":6.860615,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":51825083},{"date":"2022-07-08","current":8.26515,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":62434942},{"date":"2022-07-15","current":7.211748,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":54477547},{"date":"2022-07-22","current":8.103088,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":61210728},{"date":"2022-07-29","current":7.887006,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":59578441},{"date":"2022-08-05","current":7.968037,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":60190549},{"date":"2022-08-12","current":21.012952,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":61210728},{"date":"2022-08-19","current":20.02736,"twenty":-24.393561,"median":6.207281,"eighty":35.611159,"marketCap":58339701},{"date":"2022-08-26","current":21.497901,"twenty":-24.393561,"median":6.207281,"eighty":35.179628,"marketCap":62623385},{"date":"2022-09-02","current":20.797644,"twenty":-24.393561,"median":6.207281,"eighty":35.09276,"marketCap":60583536},{"date":"2022-09-09","current":21.217798,"twenty":-24.393561,"median":6.207281,"eighty":34.920011,"marketCap":61807445},{"date":"2022-09-16","current":20.937695,"twenty":-24.393561,"median":6.207281,"eighty":34.912901,"marketCap":60991506},{"date":"2022-09-23","current":20.657592,"twenty":-24.393561,"median":6.207281,"eighty":34.549834,"marketCap":60175566},{"date":"2022-09-30","current":20.02736,"twenty":-24.393561,"median":6.207281,"eighty":34.218911,"marketCap":58339701},{"date":"2022-10-07","current":19.257077,"twenty":-24.393561,"median":6.207281,"eighty":33.686089,"marketCap":56095866},{"date":"2022-10-14","current":19.397129,"twenty":-24.393561,"median":6.207281,"eighty":33.315911,"marketCap":56503836},{"date":"2022-10-21","current":19.327103,"twenty":-24.393561,"median":6.207281,"eighty":32.995092,"marketCap":56299851},{"date":"2022-10-28","current":20.937695,"twenty":-24.393561,"median":6.207281,"eighty":32.822343,"marketCap":60991506},{"date":"2022-11-04","current":21.217798,"twenty":-24.393561,"median":6.207281,"eighty":32.698951,"marketCap":61807445},{"date":"2022-11-11","current":19.823066,"twenty":-24.393561,"median":6.207281,"eighty":32.23006,"marketCap":62323720},{"date":"2022-11-18","current":19.563941,"twenty":-24.393561,"median":6.207281,"eighty":31.835205,"marketCap":61509031},{"date":"2022-11-25","current":18.867543,"twenty":-24.393561,"median":6.207281,"eighty":31.485263,"marketCap":59319554},{"date":"2022-12-02","current":18.721785,"twenty":-24.393561,"median":6.207281,"eighty":31.094851,"marketCap":58861291},{"date":"2022-12-09","current":16.648784,"twenty":-24.393561,"median":6.207281,"eighty":30.848067,"marketCap":52343778},{"date":"2022-12-16","current":16.778347,"twenty":-24.393561,"median":6.207281,"eighty":30.689666,"marketCap":52751123},{"date":"2022-12-23","current":15.677066,"twenty":-24.393561,"median":6.207281,"eighty":30.251221,"marketCap":49288694},{"date":"2022-12-30","current":15.165294,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":47679683},{"date":"2023-01-06","current":15.807276,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":49698075},{"date":"2023-01-13","current":16.260097,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":51121744},{"date":"2023-01-20","current":16.195316,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50918072},{"date":"2023-01-27","current":16.519222,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":51936433},{"date":"2023-02-03","current":16.260097,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":51121744},{"date":"2023-02-10","current":15.677066,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":49288694},{"date":"2023-02-17","current":16.000972,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50307055},{"date":"2023-02-24","current":15.547503,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":48881349},{"date":"2023-03-03","current":15.482074,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":48675640},{"date":"2023-03-10","current":15.353159,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":48270332},{"date":"2023-03-17","current":16.130534,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50714400},{"date":"2023-03-24","current":16.130534,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50714400},{"date":"2023-03-31","current":15.875944,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":49913968},{"date":"2023-04-06","current":16.065753,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50510727},{"date":"2023-04-14","current":16.065753,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50510727},{"date":"2023-04-21","current":15.158815,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":47659315},{"date":"2023-04-28","current":14.251878,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":44807903},{"date":"2023-05-05","current":14.251878,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":44807903},{"date":"2023-05-11","current":14.251878,"twenty":-24.393561,"median":6.182095,"eighty":29.860928,"marketCap":44807903},{"date":"2023-05-22","current":14.446221,"twenty":-24.393561,"median":6.235869,"eighty":29.947785,"marketCap":45418920},{"date":"2023-06-06","current":13.604065,"twenty":-24.149625,"median":6.341492,"eighty":30.231105,"marketCap":42771180},{"date":"2023-07-28","current":-13.809912,"twenty":-3.041087,"median":6.828009,"eighty":30.724674,"marketCap":38156787},{"date":"2023-08-04","current":-13.366813,"twenty":-3.041087,"median":6.828009,"eighty":30.724674,"marketCap":36932505},{"date":"2023-08-11","current":54.715226,"twenty":-3.032998,"median":6.861562,"eighty":30.848067,"marketCap":36112049},{"date":"2023-08-18","current":57.806482,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":38152278},{"date":"2023-08-25","current":61.206864,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":40396530},{"date":"2023-09-01","current":62.869959,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":41494173},{"date":"2023-09-08","current":57.342794,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":37846244},{"date":"2023-09-15","current":60.279486,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":39784461},{"date":"2023-09-22","current":60.094011,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":39662047},{"date":"2023-09-28","current":57.806482,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":38152278},{"date":"2023-10-27","current":57.979592,"twenty":-3.041087,"median":6.710574,"eighty":29.860928,"marketCap":38266531},{"date":"2023-11-03","current":56.260855,"twenty":-3.041087,"median":6.710574,"eighty":29.860928,"marketCap":37132164},{"date":"2023-11-10","current":47.605338,"twenty":-3.041087,"median":6.710574,"eighty":29.860928,"marketCap":31419523},{"date":"2023-11-17","current":12.624039,"twenty":-3.041087,"median":6.710574,"eighty":29.757793,"marketCap":39172392},{"date":"2023-11-24","current":12.656914,"twenty":-3.041087,"median":6.710574,"eighty":29.490591,"marketCap":39274404},{"date":"2023-12-01","current":12.821289,"twenty":-3.041087,"median":6.710574,"eighty":29.220493,"marketCap":39784461},{"date":"2023-12-08","current":12.624039,"twenty":-3.041087,"median":6.710574,"eighty":28.822143,"marketCap":39172392},{"date":"2023-12-15","current":13.182916,"twenty":-3.041087,"median":6.710574,"eighty":28.690338,"marketCap":40906587},{"date":"2023-12-22","current":13.215791,"twenty":-3.041087,"median":6.710574,"eighty":28.261374,"marketCap":41008598},{"date":"2023-12-29","current":14.464387,"twenty":-3.041087,"median":6.710574,"eighty":27.971796,"marketCap":44882993},{"date":"2024-01-05","current":16.043049,"twenty":-3.041087,"median":6.710574,"eighty":27.843485,"marketCap":49781582},{"date":"2024-01-12","current":16.503301,"twenty":-3.041087,"median":6.710574,"eighty":27.586863,"marketCap":51209742},{"date":"2024-01-19","current":17.423804,"twenty":-3.041087,"median":6.710574,"eighty":27.227592,"marketCap":54066063},{"date":"2024-01-26","current":17.489554,"twenty":-3.041087,"median":6.710574,"eighty":26.945308,"marketCap":54270086},{"date":"2024-02-02","current":17.857755,"twenty":-3.041087,"median":6.710574,"eighty":26.688686,"marketCap":55412614},{"date":"2024-02-09","current":16.503301,"twenty":-3.041087,"median":6.710574,"eighty":21.85417,"marketCap":51209742},{"date":"2024-02-16","current":16.2403,"twenty":-3.041087,"median":6.710574,"eighty":21.637952,"marketCap":50393651},{"date":"2024-02-23","current":17.752555,"twenty":-3.041087,"median":6.710574,"eighty":21.43321,"marketCap":55086177},{"date":"2024-03-01","current":17.949805,"twenty":-3.041087,"median":6.710574,"eighty":21.245808,"marketCap":55698246},{"date":"2024-03-08","current":18.410057,"twenty":-3.041087,"median":6.710574,"eighty":21.011906,"marketCap":57126406},{"date":"2024-03-15","current":18.344306,"twenty":-3.041087,"median":6.710574,"eighty":20.937695,"marketCap":56922383},{"date":"2024-03-22","current":18.344306,"twenty":-3.041087,"median":6.710574,"eighty":20.853664,"marketCap":56922383},{"date":"2024-03-28","current":18.410057,"twenty":-3.041087,"median":6.710574,"eighty":20.657592,"marketCap":57126406},{"date":"2024-04-05","current":-258.906222,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":44272964},{"date":"2024-04-12","current":-266.064924,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":45497102},{"date":"2024-04-19","current":-232.657667,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":39784461},{"date":"2024-04-26","current":-226.692088,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":38764347},{"date":"2024-05-03","current":-224.305854,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":38356301},{"date":"2024-05-10","current":-222.587766,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":38062508},{"date":"2024-05-17","current":-48.24839,"twenty":-3.073438,"median":6.710574,"eighty":20.517541,"marketCap":34883586},{"date":"2024-05-24","current":-47.401927,"twenty":-3.154318,"median":6.710574,"eighty":20.517541,"marketCap":34271593},{"date":"2024-05-31","current":-46.837618,"twenty":-13.056644,"median":6.710574,"eighty":20.517541,"marketCap":33863598},{"date":"2024-06-07","current":-51.069932,"twenty":-13.798687,"median":6.710574,"eighty":20.517541,"marketCap":36923561},{"date":"2024-06-14","current":-53.609322,"twenty":-21.81665,"median":6.710574,"eighty":20.517541,"marketCap":38759540},{"date":"2024-06-21","current":-50.920391,"twenty":-23.16977,"median":6.710574,"eighty":20.545551,"marketCap":36815443},{"date":"2024-06-28","current":-48.530544,"twenty":-23.622236,"median":6.727351,"eighty":20.629582,"marketCap":35087583},{"date":"2024-07-05","current":-44.86536,"twenty":-23.905689,"median":6.727351,"eighty":20.629582,"marketCap":32437655},{"date":"2024-07-12","current":-44.580383,"twenty":-24.16792,"median":6.727351,"eighty":20.629582,"marketCap":32231617},{"date":"2024-07-15","current":-47.119772,"twenty":-24.201139,"median":6.727351,"eighty":20.629582,"marketCap":34067595},{"date":"2024-08-02","current":-42.974925,"twenty":-24.393561,"median":6.861562,"eighty":20.713613,"marketCap":31070871},{"date":"2024-08-09","current":-42.887458,"twenty":-24.393561,"median":6.861562,"eighty":20.713613,"marketCap":31007632},{"date":"2024-08-16","current":-10.03479,"twenty":-24.432516,"median":6.811232,"eighty":20.573561,"marketCap":31619624},{"date":"2024-08-23","current":-10.03479,"twenty":-24.432516,"median":6.710574,"eighty":20.184218,"marketCap":31619624},{"date":"2024-08-30","current":-10.099531,"twenty":-24.432516,"median":6.626692,"eighty":19.985345,"marketCap":31823622},{"date":"2024-09-06","current":-10.876418,"twenty":-24.432516,"median":6.458927,"eighty":19.798589,"marketCap":34271593},{"date":"2024-09-13","current":-11.264861,"twenty":-24.432516,"median":6.291163,"eighty":19.607206,"marketCap":35495578},{"date":"2024-09-20","current":-10.585085,"twenty":-24.432516,"median":6.207281,"eighty":19.425139,"marketCap":33353604},{"date":"2024-09-27","current":-10.423234,"twenty":-24.432516,"median":6.106622,"eighty":19.275913,"marketCap":32843610},{"date":"2024-10-04","current":-10.746937,"twenty":-24.432516,"median":6.001418,"eighty":19.032735,"marketCap":33863598},{"date":"2024-10-11","current":-10.746937,"twenty":-24.432516,"median":5.7818,"eighty":18.700102,"marketCap":33863598},{"date":"2024-10-18","current":-10.552715,"twenty":-24.432516,"median":5.675851,"eighty":18.431098,"marketCap":33251605},{"date":"2024-10-25","current":-10.627814,"twenty":-24.432516,"median":5.630444,"eighty":18.344306,"marketCap":33488242},{"date":"2024-10-31","current":-10.592207,"twenty":-24.432516,"median":5.585038,"eighty":18.287416,"marketCap":33376044},{"date":"2024-11-08","current":-10.683491,"twenty":-24.451994,"median":5.465839,"eighty":18.081306,"marketCap":33663680},{"date":"2024-11-15","current":-5.020207,"twenty":-24.451994,"median":5.43701,"eighty":18.028706,"marketCap":34679588},{"date":"2024-11-22","current":-4.813492,"twenty":-24.393561,"median":5.43701,"eighty":18.028706,"marketCap":33251605},{"date":"2024-11-29","current":-4.488655,"twenty":-24.393561,"median":5.43701,"eighty":18.028706,"marketCap":31007632},{"date":"2024-12-06","current":-4.311472,"twenty":-24.393561,"median":5.43701,"eighty":18.028706,"marketCap":29783646},{"date":"2024-12-13","current":-4.518186,"twenty":-24.100838,"median":5.43701,"eighty":18.028706,"marketCap":31211629},{"date":"2024-12-20","current":-4.459125,"twenty":-23.856902,"median":5.43701,"eighty":18.028706,"marketCap":30803634},{"date":"2024-12-27","current":-4.419849,"twenty":-19.624446,"median":5.43701,"eighty":18.028706,"marketCap":30532317},{"date":"2025-01-03","current":-4.385298,"twenty":-13.658077,"median":5.43701,"eighty":18.028706,"marketCap":30293640},{"date":"2025-01-10","current":-4.488655,"twenty":-12.663972,"median":5.43701,"eighty":18.055006,"marketCap":31007632},{"date":"2025-01-17","current":-4.436386,"twenty":-11.005899,"median":5.43701,"eighty":18.055006,"marketCap":30646556},{"date":"2025-01-24","current":-4.47389,"twenty":-10.941159,"median":5.43701,"eighty":18.055006,"marketCap":30905633},{"date":"2025-01-31","current":-5.079268,"twenty":-10.876418,"median":5.43701,"eighty":18.055006,"marketCap":35087583},{"date":"2025-02-07","current":-5.048261,"twenty":-10.869426,"median":5.43701,"eighty":18.055006,"marketCap":34873386},{"date":"2025-02-14","current":-4.871372,"twenty":-10.783709,"median":5.43701,"eighty":18.055006,"marketCap":33651440},{"date":"2025-02-21","current":-4.665839,"twenty":-10.740463,"median":5.43701,"eighty":18.055006,"marketCap":32231617},{"date":"2025-02-28","current":-4.488655,"twenty":-10.625742,"median":5.43701,"eighty":18.055006,"marketCap":31007632},{"date":"2025-03-07","current":-4.370533,"twenty":-10.520345,"median":5.449567,"eighty":18.081306,"marketCap":30191641},{"date":"2025-03-14","current":-4.134288,"twenty":-10.423234,"median":5.449567,"eighty":18.081306,"marketCap":28559661},{"date":"2025-03-21","current":-4.25241,"twenty":-10.229012,"median":5.449567,"eighty":18.081306,"marketCap":29375651},{"date":"2025-03-28","current":-8.364474,"twenty":-10.03479,"median":5.449567,"eighty":18.081306,"marketCap":35699576},{"date":"2025-04-04","current":-7.600665,"twenty":-9.905309,"median":5.449567,"eighty":18.081306,"marketCap":32439637},{"date":"2025-04-11","current":-6.453395,"twenty":-8.479187,"median":5.43701,"eighty":18.055006,"marketCap":27543088},{"date":"2025-04-17","current":-6.63409,"twenty":-8.020524,"median":5.43701,"eighty":18.055006,"marketCap":28314295},{"date":"2025-04-25","current":-7.313847,"twenty":-7.313847,"median":5.449567,"eighty":18.081306,"marketCap":31215500},{"date":"2025-05-02","current":-7.313847,"twenty":-7.218241,"median":5.449567,"eighty":18.081306,"marketCap":31215500},{"date":"2025-05-09","current":-8.604526,"twenty":-7.218241,"median":5.449567,"eighty":18.081306,"marketCap":36724118},{"date":"2025-05-16","current":-24.732333,"twenty":-7.36165,"median":5.449567,"eighty":18.081306,"marketCap":36307065},{"date":"2025-05-23","current":-23.620768,"twenty":-7.552862,"median":5.449567,"eighty":18.081306,"marketCap":34675287},{"date":"2025-05-30","current":-23.064985,"twenty":-8.078694,"median":5.449567,"eighty":18.081306,"marketCap":33859398},{"date":"2025-06-06","current":-24.037605,"twenty":-8.364474,"median":5.449567,"eighty":18.081306,"marketCap":35287204},{"date":"2025-06-13","current":-25.566007,"twenty":-9.775828,"median":5.449567,"eighty":18.081306,"marketCap":37530899},{"date":"2025-06-20","current":-25.982845,"twenty":-10.03479,"median":5.462124,"eighty":18.081306,"marketCap":38142816},{"date":"2025-06-26","current":-28.761758,"twenty":-10.047738,"median":5.462124,"eighty":18.081306,"marketCap":42222261}],"updateTime":1751051698382}}}