ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Applied Optoelectronics Inc.
95.22
-5.4600
-5.42%
成交量:
472.34万
成交额:
4.59亿
市值:
80.53亿
市盈率:
-120.91
高:
99.77
开:
97.44
低:
95.08
收:
100.68
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92万
流通股本:
8,091.79万
量比:
0.99
换手率:
5.84%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
净资产收益率:
-5.45%
总资产收益率:
-2.72%
市净率:
4.83
市盈率(LYR):
-148.78
数据加载中...
总览
公司
新闻资讯
公告
美股夜盘 | 芯片股、光通信概念股集体走低,迈威尔科技跌超5%、AAOI跌超4%;Lululemon绩后大跌近11%
老虎资讯综合
·
06/05
异动解读 | Applied Optoelectronics盘中大涨5.03%,知名投资者看好及800G光模块产能获批推动股价
异动解读
·
06/05
异动解读 | Applied Optoelectronics盘中大跌7.04%,受累于获利回吐、板块重挫及业绩未达预期
异动解读
·
06/04
异动解读|Applied Optoelectronics盘中下跌5.8%,获利回吐与通信设备板块集体重挫延续回调
行情直击
·
06/04
异动解读|Applied Optoelectronics盘前下跌5.47%,获利回吐与板块走弱延续回调压力
行情直击
·
06/04
异动解读 | Applied Optoelectronics盘前大跌5.44%,受累于获利回吐、板块走弱及业绩未达预期
异动解读
·
06/04
异动解读|Applied Optoelectronics盘后下跌5.42%,获利回吐与板块回调压力延续
行情直击
·
06/04
异动解读 | Applied Optoelectronics盘中大跌8.03%,获利回吐与板块回调成主因
异动解读
·
06/03
光通信股涨势不止,COHERENT大涨超19%,Ciena科技涨超7%,齐创新高
老虎资讯综合
·
06/02
异动解读|Applied Optoelectronics盘中上涨6.86%,知名投资者Serenity看好叠加800G产能利好延续反弹
行情直击
·
06/02
异动解读 | 获知名投资者Serenity看好及产能获批利好,Applied Optoelectronics盘中大涨8.25%
异动解读
·
06/02
异动解读|Applied Optoelectronics盘前上涨5.29%,知名投资者Serenity看好称其或为下一个闪迪
行情直击
·
06/02
异动解读 | 获“新股神”Serenity看好,AAOI盘前大涨5.03%
异动解读
·
06/02
“新股神”Serenity:AAOI 或为下一个闪迪,光子学公司拐点或在 2027 年出现
链捕手
·
06/02
AAOI涨超17%,“散户大佬”称其未来增长空间被市场低估
智通财经
·
06/01
异动解读 | Applied Optoelectronics盘中大涨8.55%,800G光模块产能获批及板块情绪回暖推动反弹
异动解读
·
06/01
异动解读|Applied Optoelectronics盘中上涨6.32%,连续回调后反弹叠加800G产能利好支撑
行情直击
·
06/01
异动解读 | 光通信板块抛售叠加业绩承压,Applied Optoelectronics盘中大跌5.63%
异动解读
·
06/01
异动解读 | 光通信板块抛售叠加业绩承压,Applied Optoelectronics盘前大跌5.27%
异动解读
·
06/01
异动解读|Applied Optoelectronics盘前下跌5.46%,光通信板块持续抛售叠加融资计划压制
行情直击
·
06/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AAOI/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":95.22,"timestamp":1791906393529,"preClose":100.68,"halted":0,"volume":4723381,"delay":0,"changeRate":-0.0542312276519667,"floatShares":80917900,"shares":84569237,"eps":-0.787529,"marketStatus":"交易中","change":-5.46,"latestTime":"10-13 11:46:34 EDT","open":97.44,"high":99.77,"low":95.08,"amount":459259152.47862,"amplitude":0.046583,"askPrice":95.23,"askSize":200,"bidPrice":95.21,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":100.68,"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":100.68,"latestTime":"09:29 EDT","volume":262815,"amount":26174402.8875,"timestamp":1791898199411,"change":-3.19,"changeRate":-0.031685,"amplitude":0.049495},"postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":100.68,"latestTime":"19:59 EDT","volume":408476,"amount":41099843.4001,"timestamp":1791849598785,"change":-1.25,"changeRate":-0.012416,"amplitude":0.024447},"volumeRatio":0.985012,"optionData":{"bulkOrders":[{"symbol":"AAOI","call":true,"expireDate":1793332800000,"strike":"105.0","timestamp":1791898818187,"price":5.2,"volume":2050,"amount":1066000,"type":"+"}]},"impliedVol":1.0098,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80917900,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":0.985012,"shares":84569237,"dividePrice":0,"high":99.77,"amplitude":0.046583,"preClose":100.68,"low":95.08,"week52Low":18.5,"pbRate":"4.83","psRate":"13.51","week52High":233.67,"institutionHeld":0,"latestPrice":95.22,"committee":-0.311475,"eps":-0.787529,"divideRate":0,"volume":4723381,"delay":0,"ttmEps":-0.787529,"open":97.44,"prevYearClose":34.86,"prevWeekClose":109.64,"prevMonthClose":99.26,"prevQuarterClose":99.26,"fiveDayClose":130.16,"twentyDayClose":95.29,"sixtyDayClose":103.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-10-12","current":-120.909833,"percent":0.096801,"low":-413.091846,"twenty":-16.234195,"median":-6.015211,"eighty":-1.273687,"high":-0.718641,"avg":-35.722947,"sd":80.997065,"marketCap":9933508331},"quantilePoints":[{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-18","current":-146.017375,"twenty":-15.335866,"median":-5.731638,"eighty":-1.273687,"marketCap":8325910699},{"date":"2026-09-25","current":-150.439887,"twenty":-15.764811,"median":-5.793601,"eighty":-1.273687,"marketCap":8578082377},{"date":"2026-10-02","current":-159.806084,"twenty":-15.907633,"median":-5.872086,"eighty":-1.273687,"marketCap":9112142935},{"date":"2026-10-09","current":-168.268328,"twenty":-16.208792,"median":-6.010243,"eighty":-1.273687,"marketCap":9594660090},{"date":"2026-10-12","current":-174.210949,"twenty":-16.234195,"median":-6.015211,"eighty":-1.273687,"marketCap":9933508331}],"updateTime":1791906394246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109013454","title":"美股夜盘 | 芯片股、光通信概念股集体走低,迈威尔科技跌超5%、AAOI跌超4%;Lululemon绩后大跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109013454","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109013454?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 08:07","pubTimestamp":1780618044,"startTime":"0","endTime":"0","summary":"6月5日,美股夜盘时段,芯片股普跌,迈威尔科技跌超5%,博通、AMD、ARM、美光科技、超微电脑跌超2%,英伟达、高通跌超1%;光通信概念股集体走低,Applied Optoelectronics、POET Technologies跌超4%,COHERENT跌超3%,康宁、Astera Labs、Credo Technology跌超2%;Lululemon跌近11%,Q1业绩基本符合预期,下调全年业绩指引;ServiceTitan涨超13%,Q1营收同比增长25%,业绩指引强劲;Argan涨超12%,Q1营收2.91亿美元创新高,同比增长50%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVU","AAOI","MRVL","MVLL","LULG","LULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186784608","title":"异动解读 | Applied Optoelectronics盘中大涨5.03%,知名投资者看好及800G光模块产能获批推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1186784608","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186784608?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 01:05","pubTimestamp":1780592736,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics(AAOI)今日盘中大涨5.03%,引起了市场的广泛关注。消息面上,知名投资者Serenity公开看好该公司,并称其为“下一个闪迪”,同时公司新北工厂的800G光模块产能已获得超大客户的生产批准,这些利好因素推动了股价的上涨。此前,由于这些积极消息,该股曾连续两个交易日累计大涨超15%,显示市场对其未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159592596","title":"异动解读 | Applied Optoelectronics盘中大跌7.04%,受累于获利回吐、板块重挫及业绩未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159592596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159592596?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 22:10","pubTimestamp":1780582218,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics(AAOI)今日盘中股价大跌7.04%,引起了市场的广泛关注。消息面上,该股此前因知名投资者公开看好及新北工厂800G光模块产能获超大客户生产批准等利好,连续两个交易日累计大涨超15%,短期获利了结与获利回吐压力显著,是导致股价回调的重要原因之一。与此同时,整个通信设备板块当日集体重挫,板块情绪极度低迷,进一步拖累了该股的表现。此外,公司第一季度每股亏损0.12美元,未达到市场预期,以及一项6亿美元的ATM(按市价发行)融资计划,仍被市场视为压制股价的短期因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133819061","title":"异动解读|Applied Optoelectronics盘中下跌5.8%,获利回吐与通信设备板块集体重挫延续回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1133819061","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133819061?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 21:51","pubTimestamp":1780581089,"startTime":"0","endTime":"0","summary":"6月4日,Applied Optoelectronics盘中下跌5.8%,报174.8美元/股,成交额2.69亿美元。与此同时,通信设备板块当日集体重挫,Ciena跌18.93%、Arista Networks跌9.44%、Lumentum跌6.62%、诺基亚跌5.8%、思科跌1.11%,板块情绪极度低迷进一步拖累该股。此外,公司第一季度每股亏损0.12美元未达市场预期,以及6亿美元ATM融资计划仍被视为短期压制因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146646464","title":"异动解读|Applied Optoelectronics盘前下跌5.47%,获利回吐与板块走弱延续回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1146646464","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146646464?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 17:15","pubTimestamp":1780564531,"startTime":"0","endTime":"0","summary":"6月4日,Applied Optoelectronics盘前下跌5.47%,报173.62美元/股,成交额556.05万美元。消息面上,该股此前因知名投资者Serenity看好及新北工厂800G光模块产能获超大客户生产批准等利好,连续两个交易日累计大涨超15%,短期获利回吐压力显著,前一交易日已大跌8.03%,回调态势延续。与此同时,通信设备板块整体走弱,诺基亚跌6.52%、Arista Networks跌6.15%、Ciena跌4.56%、Lumentum跌4.31%,板块情绪低迷进一步拖累该股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150843159","title":"异动解读 | Applied Optoelectronics盘前大跌5.44%,受累于获利回吐、板块走弱及业绩未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150843159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150843159?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 17:15","pubTimestamp":1780564506,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics(AAOI)今日盘前股价大跌5.44%,延续了近期的回调态势。消息面上,该股此前因知名投资者公开看好及新北工厂800G光模块产能获超大客户生产批准等利好,连续两个交易日累计大涨超15%,短期获利回吐压力显著。与此同时,通信设备板块整体走弱,板块情绪低迷进一步拖累了该股表现。此外,公司第一季度每股亏损0.12美元,未达市场预期,以及一项6亿美元的ATM(按市价发行)融资计划,仍被视为短期压制股价的因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176277134","title":"异动解读|Applied Optoelectronics盘后下跌5.42%,获利回吐与板块回调压力延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1176277134","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176277134?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 07:41","pubTimestamp":1780530075,"startTime":"0","endTime":"0","summary":"6月4日,Applied Optoelectronics盘后下跌5.42%,报174.1美元/股,成交额4412.05万美元。消息面上,该股此前因知名投资者Serenity公开看好及新北工厂800G光模块产能获超大客户生产批准等利好,连续两个交易日累计大涨超15%,短期获利回吐压力显著。前一交易日该股已大跌8.03%,当前回调态势延续。与此同时,通信设备板块整体走弱,同业Lumentum跌3.79%、诺基亚跌4.9%、Arista Networks跌4.46%、Ciena跌2.32%,板块情绪低迷进一步拖累该股表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153466546","title":"异动解读 | Applied Optoelectronics盘中大跌8.03%,获利回吐与板块回调成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1153466546","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153466546?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 22:02","pubTimestamp":1780495359,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics(AAOI)今日盘中股价大幅下挫8.03%,引发市场关注。消息面上,该股此前因知名投资者看好及800G光模块产能获批等利好,连续两个交易日累计大涨超15%,短期获利回吐压力显著积聚。同时,光通信板块当日整体走弱,同业公司股价普遍下跌,板块情绪转弱拖累了该股表现。此外,公司第一季度每股亏损0.12美元未达市场预期,以及一项6亿美元的ATM融资计划,仍被投资者视为短期压制因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171977401","title":"光通信股涨势不止,COHERENT大涨超19%,Ciena科技涨超7%,齐创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1171977401","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171977401?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 23:09","pubTimestamp":1780412979,"startTime":"0","endTime":"0","summary":"康宁涨近14%,Lumentum涨超12%,AAOI涨超8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7cfae8176336d54bd9b910a3c115ccda","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7cfae8176336d54bd9b910a3c115ccda"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHX","COHR","GLWG","LITE","GLW","CIEN","LITX","AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167975225","title":"异动解读|Applied Optoelectronics盘中上涨6.86%,知名投资者Serenity看好叠加800G产能利好延续反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1167975225","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167975225?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 21:55","pubTimestamp":1780408538,"startTime":"0","endTime":"0","summary":"6月2日,Applied Optoelectronics盘中上涨6.86%,报199.85美元/股,成交额7.52亿美元。消息面上,知名投资者Serenity日前公开表示,AAOI是其最看好的美国光子学标的,认为该股可能是下一个闪迪,并指出光子学行业收入加速增长的拐点正在到来,当前仍处于产能建设阶段。Serenity披露其于去年股价约28美元时开始建仓,看好公司在AI数据中心高速光互连需求激增背景下的成长空间。当日通信设备板块整体走强,Lumentum涨7.17%、Ciena涨5.26%、思科涨3.4%,板块情绪回暖进一步助推该股延续反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144189892","title":"异动解读 | 获知名投资者Serenity看好及产能获批利好,Applied Optoelectronics盘中大涨8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144189892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144189892?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 21:54","pubTimestamp":1780408458,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘中大涨8.25%,表现强劲,引起了市场的广泛关注。消息面上,知名投资者Serenity公开表示,AAOI是其最看好的美国光子学标的,并认为该股可能是“下一个闪迪”。Serenity指出,光子学相关公司收入加速增长的拐点正在到来,预计明年上半年迎来重要拐点,当前行业仍处于产能建设阶段,这一乐观观点显著提振了投资者信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122856086","title":"异动解读|Applied Optoelectronics盘前上涨5.29%,知名投资者Serenity看好称其或为下一个闪迪","url":"https://stock-news.laohu8.com/highlight/detail?id=1122856086","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122856086?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 16:42","pubTimestamp":1780389771,"startTime":"0","endTime":"0","summary":"6月2日,Applied Optoelectronics盘前上涨5.29%,报195.8美元/股,成交额1433.77万美元。消息面上,知名投资者Serenity日前公开表示,AAOI是其最看好的美国光子学标的,认为该股可能是下一个闪迪。Serenity指出,光子学相关公司收入加速增长的拐点正在到来,预计明年上半年迎来重要拐点,当前行业仍处于产能建设阶段。此前该股因Q1每股亏损0.12美元未达预期及6亿美元ATM融资计划压制而持续回调,Serenity的乐观表态叠加产能利好推动股价延续反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130864292","title":"异动解读 | 获“新股神”Serenity看好,AAOI盘前大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130864292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130864292?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 16:40","pubTimestamp":1780389625,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.(AAOI)今日盘前股价大涨5.03%,引起了市场的关注。消息面上,知名投资者“新股神”Serenity发文表示,AAOI是其最看好的美国光子学标的,并认为该股可能是“下一个闪迪”。Serenity指出,光子学相关公司或将在2027年上半年进入下半年时迎来重要拐点,行业目前仍处于产能建设阶段,但收入加速增长的拐点正在到来。这一乐观观点提振了投资者对AAOI未来增长潜力的信心,从而推动了股价在盘前交易中的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640995196","title":"“新股神”Serenity:AAOI 或为下一个闪迪,光子学公司拐点或在 2027 年出现","url":"https://stock-news.laohu8.com/highlight/detail?id=2640995196","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640995196?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 09:15","pubTimestamp":1780362939,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,“新股神”Serenity 发文表示,AAOI 是其最看好的美国光子学标的,该股今日上涨 20.1%。Serenity 认为,如果投资者在寻找“下一个闪迪”,AAOI 可能就是相关标的。其表示,光子学相关公司或将在 2027 年上半年进入下半年时迎来重要拐点。目前进入 2026 年下半年仍略早,行业仍处于产能建设阶段。\n\nSerenity 表示,一般而言,除航天和量子概念外,市场通常会提前约 8 个月定价未来增长。其认为,光子学公司收入加速增长的拐点正在到来,关键在于等待时点并承受期间波动。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","AAOI","AAOX","BK4020","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640696894","title":"AAOI涨超17%,“散户大佬”称其未来增长空间被市场低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2640696894","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640696894?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:50","pubTimestamp":1780325423,"startTime":"0","endTime":"0","summary":"AI数据中心对高速光互连需求激增。","market":"us","thumbnail":"https://static.tigerbbs.com/f25b104628c0b287e883324d77942a24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25b104628c0b287e883324d77942a24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448816.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAOX","AAOI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198697698","title":"异动解读 | Applied Optoelectronics盘中大涨8.55%,800G光模块产能获批及板块情绪回暖推动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1198697698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198697698?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:21","pubTimestamp":1780323713,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics (AAOI)今日盘中大涨8.55%,引起了市场的广泛关注。消息面上,公司新北工厂的800G光模块产能已获得超大客户的生产批准,预计到年底月产能将超过10万只,年化产能可达120万只以上,这一进展为公司的基本面提供了有力支撑。此外,通信设备板块当日出现分化,部分个股走强带动了整体板块情绪的回暖,该股在经历了前期因一季度业绩未达预期及融资计划压制导致的持续回调后,出现了明显的技术性反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152265586","title":"异动解读|Applied Optoelectronics盘中上涨6.32%,连续回调后反弹叠加800G产能利好支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1152265586","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152265586?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:12","pubTimestamp":1780323132,"startTime":"0","endTime":"0","summary":"6月1日,Applied Optoelectronics盘中上涨6.32%,报166.84美元/股,成交额6.96亿美元。消息面上,公司此前因Q1每股亏损0.12美元未达预期及6亿美元ATM融资计划压制,股价自5月中旬持续回调。但公司新北工厂800G光模块产能已获超大客户生产批准,预计年底月产能超10万只,年化产能达120万只以上,基本面支撑仍存。当日通信设备板块出现分化,Arista Networks涨4.98%、诺基亚涨3.10%,部分个股走强带动板块情绪回暖,该股在前期大幅回调后出现明显反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153769264","title":"异动解读 | 光通信板块抛售叠加业绩承压,Applied Optoelectronics盘中大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153769264","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153769264?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 21:40","pubTimestamp":1780321243,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics今日盘中股价大跌5.63%,引发了市场的广泛关注。消息面上,此次下跌主要受两方面因素影响。首先,光通信板块整体情绪低迷,同业公司Lumentum Holdings宣布将可转换优先票据转换为股权,此举可能引发股票稀释担忧,导致板块普遍抛售,AAOI作为板块内公司受到拖累。其次,公司自身因素也不容忽视,AAOI此前公布的第一季度每股亏损0.12美元未达市场预期,且公司当前一项6亿美元的ATM融资计划被市场视为短期股价压制因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142812273","title":"异动解读 | 光通信板块抛售叠加业绩承压,Applied Optoelectronics盘前大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142812273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142812273?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 21:32","pubTimestamp":1780320731,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘前股价大跌5.27%,引发了市场的广泛关注。消息面上,该股下跌主要受两方面因素影响。首先,光通信板块整体情绪低迷,同业公司Lumentum Holdings宣布将2028年到期的可转换优先票据转换为股权,此举可能导致股票稀释,引发板块普遍抛售,AAOI作为板块内公司受到拖累。其次,公司自身因素也不容忽视,AAOI此前公布的第一季度每股亏损0.12美元未达市场预期,且公司当前一项6亿美元的ATM融资计划被市场视为短期股价压制因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162899359","title":"异动解读|Applied Optoelectronics盘前下跌5.46%,光通信板块持续抛售叠加融资计划压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1162899359","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162899359?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 21:29","pubTimestamp":1780320593,"startTime":"0","endTime":"0","summary":"6月1日,Applied Optoelectronics盘前下跌5.46%,报149.3美元/股,成交额4623.55万美元。消息面上,公司此前公布的Q1每股亏损0.12美元未达市场预期,自5月中旬以来股价持续承压。同时,公司当前6亿美元ATM融资计划被市场视为短期压制因素。尽管5月下旬新北工厂800G光模块产能获超大客户生产批准一度提振反弹,但板块整体抛压未消。当日光通信板块普遍走弱,同业Lumentum跌3.41%、Ciena跌2.30%、思科跌0.61%,板块情绪低迷进一步加剧该股回调压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":390,"code":"91000000","status":"200"}]}}