美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果

210.79

+12.526.31%

盘后：210.15-0.6400-0.30%19:59 EDT

成交量：6,377.53万

成交额：133.74亿

市值：3.15万亿

市盈率：32.94

高：211.27

开：210.97

低：206.75

收：198.27

数据加载中...

总览公司新闻资讯公告

中美联合声明后港股反应迅速，电商、苹果概念股普涨

苹果考虑为新系列iPhone涨价

国际财闻汇

苹果盘前进一步拉升涨超7%

苹果(AAPL.US)盘前进一步拉升涨超7%

苹果(AAPL.O)盘前一度涨逾7%，现涨6.8%。消息称苹果考虑提高秋季发布的iPhone价格。

全球科技股大涨：苹果涨超6%，阿里巴巴上涨逾7%

凤凰网科技

苹果AI终于要在国内落地了？百度负责核心AI能力！

Ofweek光电信息网

台积电美国三座新厂产能预订一空！苹果、NVIDIA、AMD抢着要

Ofweek光电信息网

恒生科指收涨5.16% 苹果概念股全线上扬

苹果今年或向台积电下单超330亿美元芯片 2nm成关键

美股科技股盘前大涨，苹果涨约5%，英伟达涨约5%

每日经济新闻

美股盘前科技股大涨苹果涨约5% 特斯拉涨超7%

环球市场播报

美股盘前，科技股大涨，苹果(AAPL.O)涨约5%，英伟达(NVDA.O)涨4.5%，亚马逊(AMZN.O)涨超5%，特

新股上市之天工股份：钛合金材料“小巨人”，苹果新品带动业绩腾飞

链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管

2025全球50大最有价值企业：微软、苹果、NVIDIA占前三

消息称苹果2027年将会推出三款重磅新品分别是两款iPhone和智能眼镜

苹果发布二季度财报大中华区收入下滑

传iPhone 16多版本降价，苹果中国区官方：目前没有降价通知

史无前例！苹果iPhone 16 Pro低至5498元：回收商加价收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAPL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"苹果","latestPrice":210.79,"timestamp":1747080000000,"preClose":198.27,"halted":0,"volume":63775252,"hourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"delay":0,"floatShares":14911738993,"shares":14935826000,"eps":6.399463,"marketStatus":"未开盘","change":12.52,"latestTime":"05-12 16:00:00 EDT","open":210.97,"high":211.2679,"low":206.75,"amount":13373887818.00932,"amplitude":0.022787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.399463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":198.27,"dividendRate":0.004934,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"volumeRatio":1.156253,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1748577600000,"strike":"212.5","timestamp":1747057507198,"price":7.6,"volume":4368,"amount":3319680,"type":"+"},{"symbol":"AAPL","call":false,"expireDate":1750392000000,"strike":"185.0","timestamp":1747073245261,"price":1.13,"volume":3394,"amount":383522,"type":"-"}]},"impliedVol":0.2901,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14911738993,"roa":"23.81%","roe":"138.02%","lyrEps":6.109054,"volumeRatio":1.156253,"shares":14935826000,"dividePrice":1.04,"high":211.2679,"amplitude":0.022787,"preClose":198.27,"low":206.75,"week52Low":169.2101,"pbRate":"47.13","psRate":"7.86","week52High":260.1,"institutionHeld":0.5058,"latestPrice":210.79,"eps":6.399463,"divideRate":0.004934,"volume":63775252,"delay":0,"ttmEps":6.399463,"open":210.97,"prevYearClose":250.42,"prevWeekClose":198.53,"prevMonthClose":212.5,"prevQuarterClose":222.13,"fiveDayClose":198.89,"twentyDayClose":198.15,"sixtyDayClose":241.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534225537","title":"中美联合声明后港股反应迅速，电商、苹果概念股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225537","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:33","pubTimestamp":1747046019,"startTime":"0","endTime":"0","summary":"消息层面，5月12日中美发布《中美日内瓦经贸会谈联合声明》，双方在联合声明中达成多项积极共识。对于科技股普涨，工信部信息通信经济专家委员会委员盘和林认为股价上涨一方面是受到中美贸易谈判利好影响，港股科技股和美国中概股存在联动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512190048a47b47e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512190048a47b47e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251132253.USD","LU0082616367.USD","LU0553294199.USD","LU1066053197.SGD","LU1642822529.SGD","LU2471134523.USD","SGXZ31699556.SGD","BK4575","LU0784385170.HKD","HK0000306685.HKD","LU0494093205.USD","LU0689472784.USD","LU1366192091.USD","LU2168564149.EUR","LU2054465674.USD","LU0444971666.USD","MACW.SI","LU2237438978.USD","IE00BJJMRX11.SGD","IE000KEQY171.SGD","AAPL","LU2237443895.HKD","YANG","LU0889565833.HKD","LU2756315664.SGD","LU1116320737.USD","BK4554","BK4533","BK4573","LU1582987324.SGD","SG9999014567.USD","LU1914381329.SGD","LU0787776722.HKD","BK4585","BK4507","LU2087621335.USD","IE00BN29S564.USD","LU2237443978.SGD","SG9999014906.USD","LU1003077747.HKD","LU1145028129.USD","LU1803068979.SGD","SG9999001424.SGD","LU0965509101.SGD","LU1629891620.HKD","LU2357305700.SGD","LU2065171311.SGD","LU1261432733.SGD","LU0661504455.SGD","GB00BDT5M118.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2534402592","title":"苹果考虑为新系列iPhone涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2534402592","media":"国际财闻汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534402592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:33","pubTimestamp":1747045983,"startTime":"0","endTime":"0","summary":"据《华尔街日报》援引知情人士（未具名）消息，苹果公司正在考虑为今年晚些时候推出的 iPhone 系列产品涨价，并且会避免将任何涨价归因于关税。该报道称，苹果会将任何价格上涨归因于新功能。包括 iPhone Pro 和 Pro Max 机型在内的高端手机将在中国生产，即便苹果正在提升印度工厂的产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jIeWjZROOx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0640476718.USD","LU0708995401.HKD","MACW.SI","SG9999015986.USD","LU2237443465.HKD","BK4581","LU2360106780.USD","LU0689472784.USD","LU1244550494.USD","IE00B775SV38.USD","LU0157215616.USD","LU2097344431.USD","LU0354030438.USD","IE00BN29S564.USD","LU0215105999.USD","LU1839511570.USD","LU1037948897.HKD","LU0786609619.USD","LU1934455863.HKD","LU1301847155.USD","LU1935042215.USD","LU2077746001.SGD","LU1242518931.SGD","LU0820561818.USD","LU1674673691.USD","LU2456880835.USD","LU0154236417.USD","SG9999015358.SGD","LU0096362180.USD","BK4532","LU2087621335.USD","BK4507","LU2505996509.AUD","LU0127658192.USD","LU1242518857.USD","LU1244550221.USD","SG9999014914.USD","AAPL","GB00BDT5M118.USD","IE0005OL40V9.USD","IE0004091025.USD","LU1935043023.USD","IE000W1ABFV2.USD","LU1116320901.HKD","LU0345770308.USD","LU1823568750.SGD","LU0861579265.USD","LU2087625088.SGD","LU2250418816.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2534722558","title":"苹果盘前进一步拉升涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534722558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534722558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:17","pubTimestamp":1747045044,"startTime":"0","endTime":"0","summary":"格隆汇5月12日｜苹果(AAPL.US)盘前进一步拉升，一度涨超7%；有消息称苹果考虑提高秋季发布的iPhone价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218544694f45e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218544694f45e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MACW.SI","BK4533","LU2054465674.USD","LU0784385170.HKD","LU2237438978.USD","LU1366192091.USD","LU2237443895.HKD","BK4554","LU2087621335.USD","LU2471134523.USD","LU1582987324.SGD","IE000KEQY171.SGD","LU2065171311.SGD","LU2168564149.EUR","LU0082616367.USD","LU1066053197.SGD","LU1003077747.HKD","LU1642822529.SGD","LU0661504455.SGD","LU2357305700.SGD","SGXZ31699556.SGD","SG9999001424.SGD","IE00BN29S564.USD","AAPL","LU1116320737.USD","LU1914381329.SGD","BK4573","HK0000306685.HKD","LU0553294199.USD","LU1803068979.SGD","IE00BJJMRX11.SGD","LU2756315664.SGD","SG9999014567.USD","GB00BDT5M118.USD","SG9999014906.USD","LU0787776722.HKD","LU0251132253.USD","LU0494093205.USD","BK4507","LU0965509101.SGD","LU1145028129.USD","LU0444971666.USD","LU0689472784.USD","LU0889565833.HKD","LU2237443978.SGD","LU1934455194.USD","BK4585","LU1629891620.HKD","LU1261432733.SGD","BK4575"],"gpt_icon":0},{"id":"2534724001","title":"苹果(AAPL.US)盘前进一步拉升涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534724001","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534724001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:17","pubTimestamp":1747045020,"startTime":"0","endTime":"0","summary":"格隆汇5月12日｜苹果(AAPL.US)盘前进一步拉升，一度涨超7%；有消息称苹果考虑提高秋季发布的iPhone价格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-12/doc-inewicsw7927003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320264.USD","IE000W1ABFV2.USD","LU0724617625.USD","LU2023250330.USD","LU0345770993.USD","LU1935043023.USD","BK4588","LU0553294199.USD","LU0096362180.USD","LU1301847155.USD","LU1815336760.USD","LU2108987350.USD","IE00BN29S564.USD","LU1496350502.SGD","LU0823434740.USD","LU2077746001.SGD","LU2237443549.SGD","LU1989772923.USD","LU2083900584.USD","SG9999015952.SGD","LU0882574139.USD","BK4170","BK4581","LU1127390331.HKD","SG9999001424.SGD","LU1989764664.SGD","LU2602419157.SGD","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU1852331112.SGD","LU2237438978.USD","IE00BSNM7G36.USD","MACW.SI","LU1935042215.USD","LU2097344431.USD","LU1037948541.HKD","LU0719512351.SGD","AAPL","BK4575","LU0345769128.USD","LU0082616367.USD","LU1551013342.USD","LU0157215616.USD","LU1582987597.SGD","LU0289961442.SGD","LU1674673428.USD","LU1046421795.USD","LU0965508806.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2534057241","title":"苹果(AAPL.O)盘前一度涨逾7%，现涨6.8%。消息称苹果考虑提高秋季发布的iPhone价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534057241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534057241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:15","pubTimestamp":1747044942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0949170426.SGD","HK0000306701.USD","LU2458330169.SGD","LU1718418525.SGD","LU0820561818.USD","LU0868494708.USD","BK4585","LU2471134796.USD","SG9999014898.SGD","LU1571399168.USD","LU0724617625.USD","IE00BN8TJ469.HKD","LU0127658192.USD","MACW.SI","LU0316494557.USD","LU1366333091.USD","LU1934455863.HKD","SG9999014880.SGD","LU0354030438.USD","LU1917777945.USD","LU2471134952.CNY","LU1548497426.USD","LU2125154935.USD","LU1066051811.HKD","LU0323591593.USD","LU1935042488.USD","IE0005OL40V9.USD","AAPL","BK4527","LU0314104364.USD","LU1989772923.USD","IE000YTNTUN2.SGD","LU1989772840.SGD","LU2471134879.HKD","LU0889565833.HKD","LU0965509101.SGD","LU1974910355.USD","LU0417517546.SGD","IE00B775SV38.USD","LU2357305700.SGD","LU0308772762.SGD","IE00BZ1G4Q59.USD","LU0265550946.USD","LU0784385170.HKD","LU1791710400.SGD","LU1674673691.USD","LU2087621335.USD","LU0784385840.USD","LU0444971666.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2534124500","title":"全球科技股大涨：苹果涨超6%，阿里巴巴上涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124500","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:44","pubTimestamp":1747043090,"startTime":"0","endTime":"0","summary":"苹果和英伟达股价大涨凤凰网科技讯 北京时间5月12日，据CNBC报道，在中美同意降低对彼此商品的关税后，全球科技股、芯片股在周一大涨。在美国，苹果公司股价在周一盘前上涨逾6%，亚马逊上涨近8%。在芯片领域，英伟达上涨大约4%，AMD上涨5%。台积电美国上市股票在盘前上涨大约4%。阿里巴巴在周一盘前大涨逾7%、京东大涨近6%，百度上涨逾4%。在欧洲，光刻机巨头阿斯麦股价在早盘交易中上涨4.5%，英飞凌大涨逾6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jIalaJBeA0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4575","LU1515016050.SGD","LU0823421416.USD","LU1206713676.USD","LU0545039389.USD","HK0000320223.HKD","MACW.SI","LU1868836914.USD","SG9999000418.SGD","LU0056508442.USD","AAPL","LU0251143458.SGD","IE00BN29S564.USD","LU1496350171.SGD","LU1145028129.USD","LU2756315318.SGD","LU2125154778.USD","BK4515","BK4558","LU0957808578.USD","LU2087625088.SGD","LU0238689110.USD","LU1839511570.USD","LU2237443622.USD","ALBmain","TTTN","LU2065171402.SGD","LU0979878070.USD","BK4524","IE00BKVL7J92.USD","BABA","LU2456880835.USD","SG9999018857.SGD","LU2461242641.AUD","09988","BK4573","LU1242518857.USD","BK4122","LU2452424414.USD","LU0061474960.USD","LU1914381329.SGD","LU2361044949.HKD","LU2543165471.USD","IE000ITXATA3.USD","LU0823434583.USD","LU2286300806.USD","LU0048584097.USD","LU1066051811.HKD","03086","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2534242249","title":"苹果AI终于要在国内落地了？百度负责核心AI能力！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242249","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:57","pubTimestamp":1747040220,"startTime":"0","endTime":"0","summary":"最近一段时间， 苹果要和国内AI 厂商进行金额100亿美元合作的消息，传得沸沸扬扬。毕竟苹果此前披露的内容里，在AI方面的投入，每年只有10亿美元是用于生成式AI的技术开发等。但是苹果AI在国内确实是新的进展。同时值得关注的是，百度负责核心AI部分，百度文心大模型将作为国行版苹果 AI 的云端智能引擎, 深度整合至 Siri 及视觉智能功能中。另外阿里则负责审查机制, 对 AI 生成内容进行本地合规审核。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217543597571131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217543597571131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1839511570.USD","LU1674673691.USD","LU0154236417.USD","09888","LU2458330243.SGD","IE00B775SV38.USD","LU2237443465.HKD","IE00B19Z9505.USD","LU1815333072.USD","LU0787776722.HKD","LU1496350502.SGD","LU2242649171.HKD","LU2430703095.HKD","LU0820561818.USD","LU0109391861.USD","LU2250418816.HKD","LU2430703251.USD","SG9999014898.SGD","89888","AAPL","LU0683600562.USD","LU1815336760.USD","LU1989764664.SGD","LU0820561909.HKD","LU2360106780.USD","LU1989772840.SGD","LU0345768740.USD","LU2247934214.USD","BK4566","BK4587","LU2452424414.USD","LU1852331112.SGD","BIDU","BK4576","LU1989772923.USD","LU0528227936.USD","LU1003077747.HKD","LU2087625088.SGD","LU1023057109.AUD","LU1366192091.USD","LU0348723411.USD","LU2083900584.USD","SG9999014575.USD","IE00BJJMRY28.SGD","IE0009356076.USD","LU0672654240.SGD","MACW.SI","IE00BJTD4N35.SGD","BK4548","LU2065171402.SGD","LU1720051108.HKD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2534217249","title":"台积电美国三座新厂产能预订一空！苹果、NVIDIA、AMD抢着要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217249","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:54","pubTimestamp":1747040040,"startTime":"0","endTime":"0","summary":"有行业消息称，台积电在美国的后续三座新厂产能已经陆续被客户预订一空，苹果、英伟达、AMD、高通、博通等美国大厂，出于地缘政治和异地支持生产需求的考虑，纷纷提前锁定台积电美国厂的产能。台积电美国新厂近期频频传出生产良率提升的好消息，这进一步增强了美系客户的下单意愿，不仅第三座新厂已经提前动土，后续计划扩充的三个厂的产能也已被预订。据行业观察，台积电的海外厂区，特别是美国厂的稳步扩产，让美国客户感到安心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217511897571082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217511897571082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"台积电美国三座新厂产能预订一空！苹果、NVIDIA、AMD抢着要","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","NVD3.UK","3NVD.UK","LU1868838027.USD","LU1914381329.SGD","AMD","NVDU","NVDS","LU1803068979.SGD","IE0004091025.USD","NVDD","NVD2.UK","NVDY","LU2357125470.USD","MACW.SI","NVD","LU1366333091.USD","LU0096364046.USD","LU2077746001.SGD","IE00B5TLWC47.USD","LU0347712357.USD","IE00BJTD4V19.USD","LU1429558221.USD","NVDS.UK","LU0528227936.USD","2NVD.UK","LU1934455194.USD","LU1935042488.USD","LU2237443549.SGD","LU0158827781.USD","GFS","LU0353189763.USD","LU0106261372.USD","NVDA","LU0345770308.USD","LU1084165304.USD","NVIW.SI","LU1674673428.USD","LU0107464264.USD","IE00BD6J9T35.USD","SNVD.UK","NVDX","TSM","03145","LU0345768153.USD","LU1261432733.SGD","LU0061474705.USD","LU0215105999.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2534211456","title":"恒生科指收涨5.16% 苹果概念股全线上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211456","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:37","pubTimestamp":1747039036,"startTime":"0","endTime":"0","summary":"中新经纬5月12日电 周一，港股三大指数集体上涨。截至收盘，恒生指数涨2.98%，报23549.46点，恒生科技指数涨5.16%报5447.35点，恒生中国企业指数涨3.01%报8559.23点。苹果概念股全线上扬，高伟电子涨超18%，瑞声科技涨超15%，舜宇光学科技涨超14%。汽车股普涨，小鹏汽车涨超10%，蔚来、比亚迪股份、理想汽车涨超7%。黄金股回落，灵宝黄金、赤峰黄金跌超11%，老铺黄金、招金矿业跌超7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216402194f43eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216402194f43eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0494093205.USD","LU0234572021.USD","LU2750360641.GBP","LU2092937148.SGD","LU1066053197.SGD","IE0004445239.USD","LU0353189680.USD","LU1989772923.USD","LU2543165471.USD","LU0949170772.SGD","LU1366192091.USD","LU0689472784.USD","LU2746668461.USD","IE00BFSS8Q28.SGD","BK4571","LU2361044949.HKD","SG9999015945.SGD","HK0000320223.HKD","SG9999014880.SGD","LU1116320737.USD","LU0238689110.USD","LU0345768740.USD","LU0444971666.USD","LU2552382058.USD","LU0353189763.USD","LU2237443549.SGD","BK4588","LU0642271901.SGD","LU2168563687.JPY","LU2403377893.USD","LU1571399168.USD","LU1989764664.SGD","LU0823434740.USD","LU2087621335.USD","LU2417539215.USD","LU2592432038.USD","LU0965509101.SGD","LU1244550221.USD","LU0784385840.USD","LU1582987597.SGD","LU1791710582.SGD","LU1291159041.SGD","BK4533","LU1642822529.SGD","LU2458330169.SGD","IE00BJJMRY28.SGD","LU0256863902.USD","MACW.SI","AAPL","SG9999015358.SGD","LU2471134796.USD"],"gpt_icon":0},{"id":"2534924323","title":"苹果今年或向台积电下单超330亿美元芯片 2nm成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2534924323","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534924323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:37","pubTimestamp":1747039020,"startTime":"0","endTime":"0","summary":"据台湾《经济日报》援引分析师观点，全球消费电子巨头苹果可能在2025年向台积电采购总额高达新台币1兆元的芯片订单，成为台积电营收增长的重要推手。随着台积电在先进制程上的持续领先，其即将量产的2纳米制程预计将成为拉高苹果订单金额的主要因素。据报道，苹果2024年向台积电采购芯片金额约为新台币6240亿元。台积电2024年总营收为900亿美元，若苹果订单达到预期，将显著提高苹果在台积电整体营收中的比重，进一步巩固其最大客户地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217294794f44a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217294794f44a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000KEQY171.SGD","LU1989764748.USD","IE00BKDWB100.SGD","LU0061474960.USD","SG9999015952.SGD","LU0572940350.SGD","LU1282649810.SGD","IE00BFSS7M15.SGD","LU0316494557.USD","LU0949170772.SGD","LU2361044949.HKD","LU2023250504.SGD","AAPL","LU0444973449.USD","LU1551013425.SGD","LU2237438978.USD","BK4598","MACW.SI","LU0158827948.USD","SG9999015945.SGD","LU1582986433.USD","03145","LU0264606111.USD","LU1720051017.SGD","LU0109391861.USD","LU1242518931.SGD","LU2543165471.USD","LU0823414551.USD","LU0466842654.USD","LU0158827781.USD","IE00BHPRN162.USD","LU0823434583.USD","LU1935042215.USD","LU2125154778.USD","LU2211814178.USD","TSM","LU1791710400.SGD","LU1989764664.SGD","IE00BZ199S13.USD","LU2089283258.USD","LU2087625088.SGD","LU0784385840.USD","LU1066053197.SGD","LU0314104364.USD","LU0094547139.USD","LU1642822529.SGD","LU1267930730.SGD","LU0056508442.USD","LU1868837300.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2534721604","title":"美股科技股盘前大涨，苹果涨约5%，英伟达涨约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721604","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:09","pubTimestamp":1747037348,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月12日，美股科技股盘前大涨，苹果涨约5%，英伟达涨约5%。黄金股大跌，哈莫尼黄金跌约10%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512161206a6dbeb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512161206a6dbeb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0308772762.SGD","LU2249611893.SGD","3NVD.UK","LU2360032135.SGD","LU0738911758.USD","LU2326559502.SGD","LU2054465674.USD","LU1551013425.SGD","MACW.SI","BK4608","LU2237438978.USD","NVDY","IE00BK4W5L77.USD","LU1633808545.USD","LU2458330243.SGD","IE00BJTD4V19.USD","SNVD.UK","AAPL","SG9999014542.SGD","LU0511384066.AUD","NVDS.UK","LU1244550577.SGD","IE00BDCRKT87.USD","NVDD","NVDX","IE00B5949003.HKD","LU0323591593.USD","LU1496350171.SGD","IE00B1XK9C88.USD","NVD2.UK","TTTN","LU0061474705.USD","LU0661504455.SGD","NVDS","NVD3.UK","NVD","IE00BN8TJ469.HKD","NVDU","SG9999004303.SGD","IE00B775SV38.USD","LU0788109477.HKD","IE00BD6J9T35.USD","HK0000306701.USD","NVDA","LU0868494708.USD","2NVD.UK","NVIW.SI","IE0034235303.USD"],"gpt_icon":0},{"id":"2534621632","title":"美股盘前科技股大涨 苹果涨约5% 特斯拉涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534621632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534621632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:09","pubTimestamp":1747037340,"startTime":"0","endTime":"0","summary":"美股盘前科技股大涨，苹果涨约5%，英伟达涨4.5%，亚马逊涨超5%，特斯拉涨超7%。黄金股大跌，哈莫尼黄金跌约10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-12/doc-inewhxma2991947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFSS8Q28.SGD","LU2237443549.SGD","LU2065170008.USD","LU1823568750.SGD","IE00BN29S564.USD","HK0000320223.HKD","BK4576","LU0965509010.AUD","SG9999002224.SGD","TSLL","LU0949170426.SGD","LU1551013342.USD","LU1934455194.USD","LU0957808578.USD","LU1548497426.USD","TTTN","LU0011850046.USD","MACW.SI","BK4559","IE000YTNTUN2.SGD","LU2471134879.HKD","LU1582987324.SGD","03086","LU1582986433.USD","LU1720051017.SGD","LU2360106780.USD","HK0000306685.HKD","LU0787776722.HKD","LU0964807845.USD","LU0127658192.USD","LU2552382132.HKD","LU1674673428.USD","LU2552382215.SGD","TSLA","SG9999015341.SGD","IE00BN8TJ469.HKD","LU0511384066.AUD","LU0353189680.USD","LU2065171311.SGD","BK4575","LU1366333091.USD","LU0823414478.USD","LU2106854487.HKD","IE00B4YYXB79.USD","LU1814569148.SGD","AAPL","BK1147","LU2250418816.HKD","TSYW.SI","LU1267930730.SGD"],"gpt_icon":0},{"id":"2534151202","title":"美股盘前，科技股大涨，苹果(AAPL.O)涨约5%，英伟达(NVDA.O)涨4.5%，亚马逊(AMZN.O)涨超5%，特","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151202","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:05","pubTimestamp":1747037125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BQXX3D17.EUR","LU0238689110.USD","NVDU","2NVD.UK","NVDD","LU1989764748.USD","USAW.SI","LU0061474960.USD","AMZN","SG9999017495.SGD","SNVD.UK","LU0708994859.HKD","03086","3NVD.UK","LU1923622614.USD","LU0127658192.USD","NVD3.UK","BK4566","IE00BJJMRY28.SGD","MACW.SI","LU2456880835.USD","LU1066053197.SGD","NVD","NVDS.UK","LU2089985449.USD","IE00B3S45H60.SGD","NVDS","LU0456855351.SGD","LU1852331112.SGD","NVD2.UK","NVDX","BK4543","LU0265550946.USD","LU0949170772.SGD","TSYW.SI","LU0308772762.SGD","LU2191332357.HKD","NVIW.SI","TSLL","LU0302445910.USD","LU1366333091.USD","LU1951200564.SGD","AAPL","TTTN","BK4099","NVDY","BK4524","TSLA","NVDL","NVDA"],"gpt_icon":0},{"id":"2534216046","title":"新股上市之天工股份：钛合金材料“小巨人”，苹果新品带动业绩腾飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216046","media":"犀牛之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:52","pubTimestamp":1747036320,"startTime":"0","endTime":"0","summary":"公司是国家级专精特新“小巨人”企业、高新技术企业，2023年，经江苏省工信厅、科技厅等部门认定，天工股份技术中心为省级企业技术中心。公司与南京工业大学联合成立的江苏省钛及钛合金新材料工程技术研究中心获江苏省省级工程技术研究中心认定。2022年，天工股份向消费电子行业客户常州索罗曼销售收入为1.07亿元，占营业收入比重27.88%，其成为公司第一大客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121608119756fa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121608119756fa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","LU1551013425.SGD","LU0080751232.USD","IE00B7KXQ091.USD","LU0788109477.HKD","LU1244550577.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU2417539215.USD","SG9999014880.SGD","LU0149725797.USD","BK4512","LU2756315318.SGD","SG9999014542.SGD","LU0323591593.USD","IE00B5949003.HKD","LU0661504455.SGD","BK4505","LU1496350171.SGD","LU1935043536.SGD","LU1815336760.USD","IE00B775SV38.USD","LU0786609619.USD","LU1823568750.SGD","LU0784384876.USD","IE00BJTD4V19.USD","SG9999014575.USD","LU1261432733.SGD","HK0000306701.USD","LU2361044865.SGD","LU2458330243.SGD","LU0308772762.SGD","MACW.SI","BK4579","LU2237438978.USD","IE0034235303.USD","LU0738911758.USD","LU2403377893.USD","SG9999015358.SGD","LU0511384066.AUD","LU2125154935.USD","LU0868494708.USD","LU2063271972.USD","LU2360032135.SGD","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","LU1066051811.HKD","LU2054465674.USD","LU2552382058.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2534924392","title":"链上交易平台MyStonks上线美股代币市场，首批5000万美元美股资产由富达托管","url":"https://stock-news.laohu8.com/highlight/detail?id=2534924392","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534924392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:40","pubTimestamp":1747028447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NFLX","NVDA","DYDX.USD.HKCC","LTC.USD.HKCC","NVDD","ATOM.USD.HKCC","FDN","IBIT","AAPL","DOT.USD.HKCC","161027","EZBC","TON.USD.CC","DIS","LDO.USD.HKCC","NVDX","NVDS","USDT.USD.CC","LINK.USD.HKCC","BTCO","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","APT.USD.HKCC","GOOGL","APT.USD.CC","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","CTO","BITO","FBTC","NVDY","SNX.USD.CC","3NVD.UK","BRRR","COMP.USD.CC","GBTC","BTCW","HODL","VBTC.AU","META","MSFT","COMP.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","DEFI","AMZN"],"gpt_icon":0},{"id":"2534953462","title":"2025全球50大最有价值企业：微软、苹果、NVIDIA占前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953462","media":"搜狐科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:16","pubTimestamp":1747023360,"startTime":"0","endTime":"0","summary":"在这份榜单中，美国企业占据了主导地位，前10名中有8家美国公司，其中，微软、苹果和NVIDIA分别位居前三名。其中，台积电以接近1万亿美元的市值成为亚洲最有价值的企业。截至2025年5月，苹果、微软和NVIDIA等美国科技巨头的市值均已达到数万亿美元，这不仅反映了美国在创新和资本市场的领导地位，也显示了这些公司在全球范围内的竞争力。在过去10年中，微软和苹果一直是全球最有价值企业的有力竞争者，二者经常互换龙头位置。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhnvh3177403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023251221.USD","SG9999002232.USD","LU2286300806.USD","NVDY","NVDS.UK","NVD","BK4581","LU1670710588.SGD","LU2237438978.USD","BK4550","IE0009356076.USD","LU1366192091.USD","LU2290526834.HKD","BK4608","NVDU","LU0256863902.USD","NVDX","AAPL","LU0077335932.USD","NVDA","MACW.SI","LU0708994859.HKD","NVDS","LU2242650005.HKD","IE0034235295.USD","3NVD.UK","LU0072462426.USD","LU0251132253.USD","SNVD.UK","LU0456855351.SGD","2NVD.UK","NVDD","NVIW.SI","NVD2.UK","LU1035775433.USD","LU1066051225.USD","LU0323240290.USD","LU1582987597.SGD","LU1235294995.USD","LU0950375773.USD","BK4553","IE00B19Z8W00.USD","IE00BJTD4V19.USD","LU2237443549.SGD","LU2433249047.HKD","NVD3.UK","LU0823421333.USD","LU1989763005.USD","MSFT"],"gpt_icon":1},{"id":"2534629668","title":"消息称苹果2027年将会推出三款重磅新品 分别是两款iPhone和智能眼镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629668","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:06","pubTimestamp":1747022769,"startTime":"0","endTime":"0","summary":"虽然苹果的硬件产品不会每年都会有重磅升级，部分年份只是常规升级，但在一些特殊的年份，他们会有重大升级，甚至会推出全新的产品，例如在iPhone诞生十周年时的2017年，他们就推出了设计较此前的iPhone有重大变化的iPhone X。而2027年是iPhone诞生二十周年，也有消息称苹果将会推出两款二十周年的特别版，一款是传闻已久的折叠屏iPhone，另一款则是今年传出的大量采用玻璃的iPhone。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/KCcj-fysqfnf9443543.png/w120h90l50t16d9.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/KCcj-fysqfnf9443543.png/w120h90l50t16d9.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-12/detail-inewhnvc1434920.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-12/detail-inewhnvc1434920.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1267930730.SGD","SG9999015358.SGD","LU2361045086.USD","LU0466842654.USD","LU1935042488.USD","LU2168564222.USD","IE00BBT3K403.USD","LU2065171311.SGD","LU1935043536.SGD","IE00BN8TJ469.HKD","LU1815333072.USD","SG9999002232.USD","LU2168564065.EUR","LU2360032135.SGD","SG9999002224.SGD","LU2750360997.AUD","LU0979878070.USD","LU1551013425.SGD","LU2237443465.HKD","IE0004445015.USD","LU0689472784.USD","LU1791710582.SGD","AAPL","IE00BWXC8680.SGD","LU0786609619.USD","LU2065170008.USD","SG9999015341.SGD","LU0109391861.USD","LU1823568750.SGD","LU1127390331.HKD","LU1935042991.SGD","BK4532","MACW.SI","LU2087621335.USD","SG9999018857.SGD","SG9999018865.SGD","LU1674673428.USD","LU1496350171.SGD","LU0820561909.HKD","LU0072462426.USD","LU0345770993.USD","IE00BKDWB100.SGD","IE00BJLML261.HKD","IE00B4YYXB79.USD","IE00B1BXHZ80.USD","LU2505996509.AUD","LU0444971666.USD","LU0787776722.HKD","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2534729539","title":"苹果发布二季度财报 大中华区收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534729539","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534729539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"startTime":"0","endTime":"0","summary":"跨国公司经济观察网讯 日前，苹果公司发布了2025财年第二财季 的业绩报告。财报显示，苹果公司2025财年第二季度实现营收954亿美元，同比增长5.1%；净利润247.8亿美元，同比增长4.8%。从各地区市场来看，美洲地区、欧洲地区和大中华区是苹果公司本季度最主要的三大收入来源，其中仅有大中华区收入出现下滑，而其他地区都有不同幅度的增长。具体来看，本季度美洲地区的收入占比达到42.3%，同比增长8.2%；欧洲地区同比微增1.3%，而大中华区同比下滑2.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhnvc1434182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL"],"gpt_icon":1},{"id":"2534267345","title":"传iPhone 16多版本降价，苹果中国区官方：目前没有降价通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2534267345","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534267345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:49","pubTimestamp":1747021740,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月12日中午消息，近日有媒体报道称，苹果已向渠道商下发了调价通知，苹果iPhone 16 Pro Max 所有容量版本降价约1313.06元人民币；而 iPhone 16 Pro的128GB版本降价约1445.27元人民币，其他版本同样降价约1300元。而针对此情况，另有媒体走访了部分苹果授权专营门店，其均表示并未接到新的调价通知。\n　　对于上述情况，新浪科技向苹果中国区客服进行咨询，官方客服表示：目前没有降价通知，请以官网价格为准。若有降价，会第一时间同步线下直营店和授权门店。（张奥）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-05-12/doc-inewhnve8203290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0354030511.USD","AAPL","SG9999014914.USD","LU2237443895.HKD","LU1206713676.USD","LU2361044865.SGD","LU0348723411.USD","LU0979878070.USD","LU2456880835.USD","LU1551013342.USD","LU0077335932.USD","LU0316494557.USD","BK4505","BK4170","LU1989764664.SGD","LU0308772762.SGD","LU2108987350.USD","SGXZ31699556.SGD","LU0056508442.USD","MACW.SI","IE0003U64NQ7.SGD","BK4588","IE00BLSP4452.SGD","LU0965508806.USD","LU1551013425.SGD","LU0109391861.USD","LU0345770308.USD","LU2092627202.USD","LU2403377893.USD","LU2458330169.SGD","BK4566","SG9999017495.SGD","LU2756315664.SGD","IE00B3SWFQ91.USD","IE00BFSS8Q28.SGD","SG9999015945.SGD","IE00B7KXQ091.USD","LU0672654240.SGD","LU0964807845.USD","SG9999014567.USD","LU1699723380.USD","BK4532","IE000ITXATA3.USD","LU0943347566.SGD","LU2471134523.USD","LU2543165471.USD","LU1791710582.SGD","LU2065171402.SGD","LU1803068979.SGD","BK4559"],"gpt_icon":0},{"id":"2534293494","title":"史无前例！苹果iPhone 16 Pro低至5498元：回收商加价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293494","media":"快科技","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:37","pubTimestamp":1747021033,"startTime":"0","endTime":"0","summary":"快科技5月12日消息，拼多多百亿补贴频道显示，iPhone 16 Pro 128GB价格降至5998元，抢券后的价格低至5498元，这是迄今为止价格最低的iPhone 16 Pro。这个价格还能加价卖给回收商，做回收业务的博主智羽表示，128GB iPhone 16 Pro回收价格是5800元。并且iPhone 16 Pro配有专用相机按键，具有触觉反馈功能，这是目前苹果最强悍的Pro机型，相比首发价，5498元的iPhone 16 Pro更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512113907a47acc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512113907a47acc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","LU0127658192.USD","LU0820561818.USD","LU1791710400.SGD","LU2242650005.HKD","BK4501","LU2552382058.USD","SG9999014575.USD","LU1261432733.SGD","SG9999002232.USD","LU0082616367.USD","LU0353189680.USD","LU0072462426.USD","BK4534","LU1815336760.USD","MACW.SI","SG9999014898.SGD","SG9999015978.USD","SG9999018865.SGD","LU0642271901.SGD","LU2168564149.EUR","IE00B3S45H60.SGD","LU0345768740.USD","LU2360032135.SGD","LU2458330243.SGD","LU2746668461.USD","LU2236285917.USD","BK4515","LU2250418816.HKD","IE00BKVL7J92.USD","LU0528227936.USD","LU0096364046.USD","AAPL","LU0198837287.USD","LU1145028129.USD","LU0354030511.USD","IE0004445015.USD","BK4588","LU0109391861.USD","LU1791710582.SGD","LU0738911758.USD","LU0683600562.USD","LU0868494708.USD","LU1852331112.SGD","LU2750360641.GBP","SG9999014880.SGD","HK0000320223.HKD","LU2361045086.USD","LU1046421795.USD","LU1506573853.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":28,"pageCount":3,"totalSize":558,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"AAPL","amount":0.26,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-01","symbol":"AAPL","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-11","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2549,"buy":0.4314,"hold":0.2353,"sell":0.0588,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.4314,"analysts":51,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-05-09","current":30.317145,"percent":0.600816,"low":19.927586,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"high":41.950468,"avg":29.690953,"sd":4.545593,"marketCap":2949676276740},"quantilePoints":[{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010},{"date":"2025-05-02","current":32.754894,"twenty":25.860671,"median":29.011433,"eighty":33.841017,"marketCap":3186854675800},{"date":"2025-05-09","current":30.317145,"twenty":25.906577,"median":29.046587,"eighty":33.841017,"marketCap":2949676276740}],"updateTime":1747102530224}}}