美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伯维公司

182.31

-4.4800-2.40%

盘后：183.000.6900+0.38%19:59 EDT

成交量：2,926.47万

成交额：53.51亿

市值：3,220.33亿

市盈率：77.91

高：188.00

开：187.90

低：181.73

收：186.79

数据加载中...

总览公司新闻公告

艾伯维公司5月19日成交额为9.65亿美元

艾伯维公司5月16日成交额为11.25亿美元

3.35亿美元预付款！艾伯维官宣siRNA合作

生物药大时代

一天两条好消息！来自艾伯维

生物制品圈

太平洋医药日报：艾伯维ADC药物EMRELIS获FDA批准

太平洋证券股份...

艾伯维(ABBV.US)宣布FDA已加速批准旗下抗体偶联药物(ADC)Emrelis上市

3.35亿美元首付款！艾伯维盯上小核酸药物开发

艾伯维公司5月14日成交额为21.95亿美元

艾伯维下跌5.01%，报178.59美元/股，总市值3154.62亿美元

BUZZ--美国股票走势-Robinhood、Oklo、Chimera Investment

美国 FDA 批准艾伯维治疗一种肺癌的药物

BUZZ--美国股票走势-PVH、芯片公司、MP 材料公司

艾伯维公司5月13日成交额为14.16亿美元

艾伯维公司盘中异动早盘股价大涨3.01%

制药企业普遍转升吉利德科学(GILD)涨超5% 白宫官员称新药价政策并非剥夺药企的盈利能力

医药股从特朗普药品定价令带来的最初冲击中复苏

医药股盘前受挫诺和诺德(NVO)跌5.02% 特朗普：将签署行政令药价将立即降低30%-80%

艾伯维公司盘中异动早盘股价大跌3.09%

艾伯维公司5月7日成交额为10.87亿美元

艾伯维公司5月6日成交额为17.70亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABBV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"艾伯维公司","latestPrice":182.31,"timestamp":1751054400000,"preClose":186.79,"halted":0,"volume":29264650,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.31,"latestTime":"19:59 EDT","volume":11988182,"amount":2185576794.651809,"timestamp":1751068791335},"delay":0,"floatShares":1762776778,"shares":1766403027,"eps":2.339923,"marketStatus":"休市中","change":-4.48,"latestTime":"06-27 16:00:00 EDT","open":187.9,"high":188,"low":181.73,"amount":5351114999.418,"amplitude":0.033567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":186.79,"dividendRate":0.034995,"preHourTrading":{"tag":"盘前","latestPrice":187.93,"preClose":186.82,"latestTime":"09:29 EDT","volume":2866,"amount":536902.2533,"timestamp":1751030999012},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.31,"latestTime":"19:59 EDT","volume":11988182,"amount":2185576794.651809,"timestamp":1751068791335},"volumeRatio":4.63111470679034,"impliedVol":0.2747,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1762776778,"roa":"8.34%","roe":"88.40%","lyrEps":2.395703,"volumeRatio":4.63111470679034,"shares":1766403027,"dividePrice":6.38,"high":188,"amplitude":0.033567,"preClose":186.79,"low":181.73,"week52Low":163.52,"pbRate":"226.78","psRate":"5.61","week52High":218.66,"institutionHeld":0,"latestPrice":182.31,"eps":2.339923,"divideRate":0.034995,"volume":29264650,"delay":0,"ttmEps":2.339923,"open":187.9,"prevYearClose":177.7,"prevWeekClose":185.3,"prevMonthClose":186.11,"prevQuarterClose":209.52,"fiveDayClose":185.3,"twentyDayClose":185.62,"sixtyDayClose":206.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536650712","title":"艾伯维公司5月19日成交额为9.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703714,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，艾伯维公司成交额为9.65亿美元，成交额较昨日减少14.21%，当日成交量为521.67万股。艾伯维公司于2025年5月19日涨0.92%，报185.71美元，该股过去5个交易日跌2.29%，年初至今涨6.47%，过去60日跌7.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|9.65亿|-14.21%|521.67万|#|2025-05-16|11.25亿|-48.03%|615.28万|#|2025-05-15|21.64亿|-1.42%|1207.33万|#|2025-05-14|21.95亿|55.02%|1221.20万|#|2025-05-13|14.16亿|-41.70%|752.38万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091528a6e557c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091528a6e557c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","IE0002141913.USD","LU2237443622.USD","ABBV","LU0456855351.SGD","IE00BJJMRZ35.SGD","IE0002270589.USD","LU1934455277.USD","LU0128525929.USD","LU1496350502.SGD","BK4534","LU2089284900.SGD","LU2129689514.USD","BK4581","LU1496350171.SGD","LU2237443549.SGD","LU1551013342.USD","LU0795875169.SGD","BK4533","LU0943347566.SGD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU1057294990.SGD","LU0114720955.EUR","LU1074936037.SGD","LU1061106388.HKD","LU0203347892.USD","IE00B19Z3581.USD","LU0882574055.USD","LU2023251221.USD","LU2347655156.SGD","LU0545039389.USD","LU1037948897.HKD","LU0122379950.USD","LU2237443465.HKD","SG9999015952.SGD","IE00BDGV0183.EUR","LU1244550221.USD","IE00B2B36J28.USD","IE00BVYPNV92.GBP","LU1585245621.USD","LU0211327993.USD","LU0029864427.USD","LU2112291526.USD","SG9999015978.USD","LU1093756168.USD","LU1023059063.AUD","BK4139","LU0708994859.HKD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2536781643","title":"艾伯维公司5月16日成交额为11.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536781643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536781643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444515,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，艾伯维公司成交额为11.25亿美元，成交额较昨日减少48.03%，当日成交量为615.28万股。艾伯维公司于2025年5月16日涨1.29%，报184.02美元，该股过去5个交易日跌0.31%，年初至今涨5.5%，过去60日跌7.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|11.25亿|-48.03%|615.28万|#|2025-05-15|21.64亿|-1.42%|1207.33万|#|2025-05-14|21.95亿|55.02%|1221.20万|#|2025-05-13|14.16亿|-41.70%|752.38万|#|2025-05-12|24.29亿|66.48%|1279.27万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091531a6e242aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091531a6e242aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU0234570918.USD","LU0456855351.SGD","LU2089284900.SGD","IE00BGHQF631.EUR","LU1267930490.SGD","LU1496350502.SGD","IE0002141913.USD","LU0234572021.USD","LU0949170772.SGD","LU1732800096.USD","LU1989772840.SGD","BK4534","BK4533","LU0128525929.USD","IE00BVYPNV92.GBP","LU1162221912.USD","SG9999011175.SGD","SG9999015986.USD","LU0795875086.SGD","IE00BSNM7G36.USD","LU0203345920.USD","LU0965509010.AUD","BK4566","LU0553294199.USD","BK4588","IE00B3PB1722.GBP","IE00B19Z3B42.SGD","LU0861579265.USD","LU1244550577.SGD","LU0912757837.SGD","LU0820561818.USD","LU0820561909.HKD","ABBV","LU2087621335.USD","LU2347655156.SGD","LU0170899867.USD","LU0965508806.USD","LU0661504455.SGD","LU1983299246.USD","LU2023251221.USD","IE00B4R5TH58.HKD","LU2112291526.USD","LU1037948897.HKD","LU1934455277.USD","BK4581","LU0882574055.USD","LU2237443895.HKD","LU0198837287.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2535337422","title":"3.35亿美元预付款！艾伯维官宣siRNA合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337422","media":"生物药大时代","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:08","pubTimestamp":1747368500,"startTime":"0","endTime":"0","summary":"2025年5月14日，艾伯维和ADARx Pharmaceuticals宣布了一项合作和许可选择协议，以开发涵盖神经科学、免疫学和肿瘤学等多个疾病领域的siRNA疗法。根据协议条款，ADARx 将获得3.35 亿美元的预付款，并有资格获得数十亿美元的额外或有付款，包括期权相关费用和里程碑付款以及分级特许权使用费。与抗体和小分子等传统方式不同，siRNA 能够调控基因的表达。总结近年来，siRNA领域交易频繁且金额可观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140046a6e142ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140046a6e142ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU1718418525.SGD","LU2089284900.SGD","BK4550","LU2129689605.HKD","LU2237443382.USD","LU1585245621.USD","IE00BVYPNW00.USD","LU1023059063.AUD","BK4585","LU2089984988.USD","SG9999003800.SGD","LU0234572021.USD","LU1496350502.SGD","IE00B19Z3581.USD","IE00B4R5TH58.HKD","LU0310800379.SGD","LU0795875086.SGD","LU0965508806.USD","BK4533","IE0009355771.USD","LU0820561909.HKD","LU1989772923.USD","LU1989772840.SGD","LU1267930573.SGD","LU0553294199.USD","LU0738911758.USD","LU2237443465.HKD","LU0689472784.USD","IE00BJJMRZ35.SGD","IE00BDGV0183.EUR","LU1291159041.SGD","LU0912757837.SGD","LU1732799900.SGD","LU2237443895.HKD","LU0965509283.SGD","SG9999015952.SGD","LU1244550494.USD","IE0002270589.USD","LU0545039389.USD","SG9999015978.USD","BK4139","IE0004445239.USD","LU0882574055.USD","LU0949170772.SGD","LU1934455194.USD","LU1934455863.HKD","LU1983299246.USD","LU0203345920.USD","ABBV"],"gpt_icon":0},{"id":"2535357325","title":"一天两条好消息！来自艾伯维","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357325","media":"生物制品圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:42","pubTimestamp":1747363357,"startTime":"0","endTime":"0","summary":"肺癌一直是全球癌症相关死亡的首要原因，而EMRELIS的出现，无疑为那些预后不良且治疗选择有限的患者带来了新的希望。此次EMRELIS的获批和与ADARx的合作，正是艾伯维在这一使命上的重要体现。对于患者来说，这一天的两条好消息无疑带来了双重的喜悦和希望。艾伯维公司通过不懈的努力和创新，正在为全球患者创造更加美好的未来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516162056a4809f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516162056a4809f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689605.HKD","IE0002270589.USD","LU1023059063.AUD","LU1934455863.HKD","BK4533","LU0211327993.USD","LU0211328371.USD","LU1244550577.SGD","LU0256863811.USD","LU1430594728.SGD","SG9999003800.SGD","LU0949170772.SGD","LU2129689431.USD","LU0985320562.USD","LU0553294199.USD","LU0738911758.USD","LU2112291526.USD","LU0689472784.USD","SG9999015945.SGD","BK4080","ORR","ABBV","LU2023251221.USD","LU0965509283.SGD","BK4585","LU1983299246.USD","IE00BGHQF631.EUR","LU1732799900.SGD","LU2089283258.USD","SG9999015952.SGD","LU1162221912.USD","SG9999011175.SGD","ADC","LU0820561818.USD","LU0114720955.EUR","LU1267930490.SGD","LU0029864427.USD","SG9999015978.USD","LU0965508806.USD","LU0795875169.SGD","IE00B19Z3581.USD","LU1074936037.SGD","LU1244550221.USD","LU0234572021.USD","LU0234570918.USD","LU1057294990.SGD","LU0203347892.USD","LU2237443622.USD","LU2237443978.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2535318609","title":"太平洋医药日报：艾伯维ADC药物EMRELIS获FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318609","media":"太平洋证券股份...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324800,"startTime":"0","endTime":"0","summary":"Emrelis 是一款靶向c-Met 的ADC，以微管蛋白抑制剂MMAE 作为毒性有效载荷，是首个获批用于治疗高c-Met 蛋白过度表达的经治晚期NSCLC 患者的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516210737975bd320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516210737975bd320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","BK4559","LU0965509283.SGD","SG9999011175.SGD","LU1003077747.HKD","IE00B19Z3581.USD","IE00BFTCPJ56.SGD","LU0198837287.USD","LU0708994859.HKD","LU1430594728.SGD","IE00BJT1NW94.SGD","ADC","IE00B42XCP33.USD","BK4231","LU1551013425.SGD","LU0965508806.USD","LU0820561909.HKD","LU2237443382.USD","LU1732800096.USD","SG9999001440.SGD","LU0912757837.SGD","LU0203347892.USD","LU1244550577.SGD","BK4080","LU0949170772.SGD","LU0211327993.USD","LU1934455863.HKD","BK4534","LU2347655156.SGD","LU0234572021.USD","LU2089284900.SGD","LU1934455277.USD","BK4585","LU0795875086.SGD","LU0943347566.SGD","LU0661504455.SGD","LU0029864427.USD","LU0820561818.USD","IE0002141913.USD","IE00BVYPNV92.GBP","LU1093756168.USD","ABBV","IE0004445239.USD","LU0122379950.USD","LU1839511570.USD","LU2237443978.SGD","LU0795875169.SGD","LU1057294990.SGD","LU1585245621.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2535825897","title":"艾伯维(ABBV.US)宣布FDA已加速批准旗下抗体偶联药物(ADC)Emrelis上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825897","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:18","pubTimestamp":1747315100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，艾伯维宣布，美国FDA已加速批准旗下抗体偶联药物Emrelis上市，用于治疗具有高c-Met蛋白过度表达的局部晚期或转移性非鳞状非小细胞肺癌成年患者，这些患者此前已接受过系统性治疗。高c-Met蛋白过度表达被定义为：经FDA批准的检测方法确定，≥50%的肿瘤细胞显示强阳性(3+)染色。Teliso-V是一款靶向c-Met的ADC，以微管蛋白抑制剂MMAE作为毒性有效载荷。该疗法在2022年1月获FDA突破性疗法认定，治疗非小细胞肺癌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0795875169.SGD","LU1934455194.USD","LU0256863811.USD","LU0820561909.HKD","LU1267930490.SGD","IE00B42XCP33.USD","LU0234572021.USD","LU1291159041.SGD","LU1718418525.SGD","ADC","LU1989772840.SGD","LU2129689605.HKD","LU2133065610.SGD","LU1244550577.SGD","LU0417517546.SGD","LU1934455863.HKD","LU0738911758.USD","LU2237443978.SGD","LU0882574055.USD","IE00B19Z3B42.SGD","LU0795875086.SGD","ABBV","LU1496350171.SGD","LU2129689514.USD","LU0689472784.USD","IE00BFTCPJ56.SGD","LU1162221912.USD","LU1929549753.HKD","BK4585","LU0949170772.SGD","LU1585245621.USD","LU1989771016.USD","LU1023059063.AUD","IE0002141913.USD","LU1839511570.USD","LU0456855351.SGD","IE00B4R5TH58.HKD","BK4559","LU0310800379.SGD","LU1061106388.HKD","LU0128525929.USD","LU0170899867.USD","LU2468319806.SGD","LU1037948541.HKD","LU0203347892.USD","LU0310799852.SGD","LU0965509010.AUD","LU0661504455.SGD","LU0203345920.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2535328728","title":"3.35亿美元首付款！艾伯维盯上小核酸药物开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2535328728","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535328728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:48","pubTimestamp":1747273738,"startTime":"0","endTime":"0","summary":"本文来源：时代财经5月15日，时代财经获悉，艾伯维和ADARx Pharmaceuticals宣布达成合作和许可选择协议，以开发涵盖神经科学、免疫学和肿瘤学等多个疾病领域的小干扰RNA  疗法。艾伯维将酌情贡献其在抗体工程、抗体药物偶联物和组织递送方法方面的专业知识，以增强ADARx的发现能力。根据协议条款，ADARx将获得3.35亿美元的预付款，并有资格获得数十亿美元的额外或有付款，包括期权相关费用和里程碑付款以及分级特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094919975a1874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094919975a1874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","BK4581","LU1267930490.SGD","LU0985320562.USD","LU1244550221.USD","LU0965509283.SGD","SG9999015986.USD","LU1037948897.HKD","LU1291159041.SGD","SG9999003800.SGD","LU1989771016.USD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU1074936037.SGD","LU1037948541.HKD","IE0009355771.USD","LU0738911758.USD","LU0256863811.USD","BK4550","LU0211328371.USD","LU1934455194.USD","LU2237443382.USD","LU1839511570.USD","IE0004445239.USD","LU0234572021.USD","LU0114720955.EUR","LU0912757837.SGD","IE0002270589.USD","LU0310799852.SGD","LU2089984988.USD","IE00BGHQF631.EUR","LU1244550494.USD","IE00B3PB1722.GBP","IE0002141913.USD","ABBV","LU0158827948.USD","LU0820561818.USD","LU1496350171.SGD","LU1430594728.SGD","IE00BJJMRZ35.SGD","ADC","LU1003077747.HKD","LU2023251221.USD","LU0128525929.USD","LU0949170772.SGD","LU2112291526.USD","LU0456855351.SGD","LU0689472784.USD","BK4534","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2535831827","title":"艾伯维公司5月14日成交额为21.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271719,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，艾伯维公司成交额为21.95亿美元，成交额较昨日增加55.02%，当日成交量为1221.20万股。艾伯维公司于2025年5月14日跌5.62%，报177.44美元，该股过去5个交易日跌5.66%，年初至今涨1.73%，过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|21.95亿|55.02%|1221.20万|#|2025-05-13|14.16亿|-41.70%|752.38万|#|2025-05-12|24.29亿|66.48%|1279.27万|#|2025-05-09|14.59亿|-10.48%|780.64万|#|2025-05-08|16.30亿|49.89%|881.67万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091530a47ed751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091530a47ed751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0203347892.USD","LU0661504455.SGD","LU0882574055.USD","BK4139","LU0965508806.USD","LU0985320562.USD","LU0965509010.AUD","LU2237443465.HKD","LU0861579265.USD","SG9999011175.SGD","LU0256863902.USD","IE0009355771.USD","LU0256863811.USD","LU1267930573.SGD","LU0211328371.USD","LU0456855351.SGD","LU0795875086.SGD","LU2237443382.USD","LU1732800096.USD","LU1839511570.USD","LU0170899867.USD","LU1934455277.USD","IE00BFTCPJ56.SGD","LU0553294199.USD","LU0310800379.SGD","LU1023059063.AUD","LU1929549753.HKD","LU0310799852.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU2089283258.USD","LU2129689431.USD","LU1551013425.SGD","ABBV","LU0158827948.USD","LU1496350171.SGD","LU1551013342.USD","LU1585245621.USD","LU2347655156.SGD","LU1093756325.SGD","SG9999015952.SGD","LU0417517546.SGD","BK4559","LU1244550577.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU0128525929.USD","IE00B19Z3581.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2535800125","title":"艾伯维下跌5.01%，报178.59美元/股，总市值3154.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800125","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:55","pubTimestamp":1747248913,"startTime":"0","endTime":"0","summary":"5月15日，艾伯维盘中下跌5.01%，截至02:55，报178.59美元/股，成交11.86亿美元，总市值3154.62亿美元。财务数据显示，截至2025年03月31日，艾伯维收入总额133.43亿美元，同比增长8.39%；归母净利润12.86亿美元，同比减少6.06%。资料显示，艾伯维生物制药公司是一家以研究为基础的全球生物制药公司。AbbVie还在免疫学,肿瘤学和神经病学等重要医学专业的临床开发方面拥有大量有前途的新药,并对囊性纤维化和女性健康进行了额外的有针对性的投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15025550395347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001440.SGD","IE00B4R5TH58.HKD","BK4550","BK4139","BK4534","LU0965509101.SGD","LU0738911758.USD","LU1496350502.SGD","LU0128525929.USD","LU0234572021.USD","LU0158827948.USD","LU0949170772.SGD","LU2089984988.USD","LU2237443978.SGD","LU0256863902.USD","LU2112291526.USD","LU0965509010.AUD","LU1093756168.USD","LU2089284900.SGD","LU1732799900.SGD","IE00BSNM7G36.USD","LU0122379950.USD","LU1244550221.USD","LU1037948541.HKD","LU2023251221.USD","SG9999015945.SGD","ABBV","LU0943347566.SGD","LU1061106388.HKD","SG9999011175.SGD","LU2237443382.USD","LU0661504455.SGD","IE00B19Z3B42.SGD","LU0861579265.USD","LU2087621335.USD","LU1934455194.USD","SG9999015978.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4533","IE0009355771.USD","LU0114720955.EUR","LU1718418525.SGD","IE00BDGV0183.EUR","IE00B2B36J28.USD","LU1551013342.USD","LU1496350171.SGD","LU0795875169.SGD","LU0708994859.HKD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2535005011","title":"BUZZ--美国股票走势-Robinhood、Oklo、Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245329,"startTime":"0","endTime":"0","summary":"nL6N3RM0LE ** Merck & Co Inc < MRK.N  >:BUZZ - 花旗因Keytruda专利悬崖和增长前景下调默克公司评级 nL6N3RM0LS ** KKR & Co Inc < KKR.N  >:BUZZ - 在摩根士丹利上调评级至 \"增持 \"后上涨 nL6N3RM0LU ** AbbVie Inc < ABBV.N  >:BUZZ - 因美国政策风险和管道问题被花旗下调评级后下跌  nL4N3RM1B2 ** Rivian Automotive Inc < RIVN.O  >:BUZZ - 杰富瑞以需求担忧为由下调 Rivian 评级 nL6N3RM0ML ** Dynatrace Inc < DT.N  >:BUZZ - 2026 财年业绩预测超出预期后上涨   nL4N3RM1BK ** Septerna Inc < SEPN.O  >:BUZZ - 因 22 亿美元的诺和诺德交易而飙升   nL4N3RM11S ** Forge Global Holdings Inc < FRGE.N  >:BUZZ - J.P. Morgan 将 Forge Global 的评级上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANTA","GRAL","LEGN","SNVD.UK","RTX","ABBV","NVD","EWCZ","3NVD.UK","OKLO","NEXT","LOAR","MP","CIM","AUR","KKR","NXT","SEPN","NEM","NVDD","HTZ","JCI","HOOD","MRP","SPRU","EXEL","TXO","MESA","CG","NFE","BLUE","NVDY","AEO","NVD3.UK","PVH","FRGE","SRE","NVDS","NVDU","MAGN","NVIW.SI","GPI"],"gpt_icon":1},{"id":"2535003938","title":"美国 FDA 批准艾伯维治疗一种肺癌的药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003938","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:16","pubTimestamp":1747242996,"startTime":"0","endTime":"0","summary":"美国 FDA 批准艾伯维治疗一种肺癌的药物路透5月14日 - 艾伯维公司周三表示，美国食品和药物管理局已批准该公司的ABBV.N药物用于治疗一种曾接受过治疗的成人肺癌患者。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1057294990.SGD","BK4559","SG9999011175.SGD","LU0965509101.SGD","LU1291159041.SGD","LU0861579265.USD","LU0553294199.USD","LU0456855351.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","BK4550","LU0203347892.USD","LU0943347566.SGD","LU0158827948.USD","LU0114720955.EUR","LU0256863902.USD","LU1934455277.USD","LU0198837287.USD","LU0708994859.HKD","BK4585","LU0170899867.USD","LU1989772923.USD","LU0882574055.USD","LU0310800379.SGD","IE00B19Z3581.USD","SG9999015986.USD","LU0965509010.AUD","LU0128525929.USD","LU1983299246.USD","LU2133065610.SGD","LU2089984988.USD","LU1037948897.HKD","IE00BJT1NW94.SGD","LU1074936037.SGD","LU0203345920.USD","LU0985320562.USD","IE00BVYPNV92.GBP","LU0320765646.SGD","LU1093756168.USD","LU1732799900.SGD","LU2237443978.SGD","LU1496350502.SGD","LU0211328371.USD","SG9999015978.USD","BK4139","IE00BJJMRZ35.SGD","BK4588","LU0795875169.SGD","ABBV"],"gpt_icon":0},{"id":"2535742024","title":"BUZZ--美国股票走势-PVH、芯片公司、MP 材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:07","pubTimestamp":1747228042,"startTime":"0","endTime":"0","summary":"nL6N3RM0LE ** Merck & Co Inc < MRK.N  >:BUZZ - 花旗因Keytruda专利悬崖和增长前景下调默克公司评级 nL6N3RM0LS ** KKR & Co Inc < KKR.N  >:BUZZ - 在摩根士丹利将其评级上调至 \"增持 \"后上涨 nL6N3RM0LU ** AbbVie Inc < ABBV.N  >:BUZZ - 花旗因美国政策风险和管道问题下调 AbbVie 评级 nL4N3RM0ZY ** Rivian Automotive Inc < RIVN.O  >:BUZZ - Jefferies 以需求担忧为由下调 Rivian 评级 nL6N3RM0ML ** Dynatrace Inc < DT.N  >:BUZZ - 因财政年度预测超出预期而上涨 nL4N3RM10Q ** Septerna Inc < SEPN.O  >:BUZZ - 因 22 亿美元的诺和诺德交易而飙升 nL4N3RM11S ** Forge Global Holdings Inc < FRGE.N  >:BUZZ - J.P. Morgan 将 Forge Global 的评级上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","NEM","BK4516","NVDS","BK4534","AEO","NVDS.UK","PVH","SNVD.UK","NVDY","3NVD.UK","LU0274383776.USD","MP","NVD","NVIW.SI","JCI","ABBV","LU0289739343.SGD","LU1064131342.USD","2NVD.UK","LU0957791311.USD","LU0081259029.USD","NVD2.UK","HTZ","NVDX","LU0265550946.USD","HK0000320223.HKD","AUR","LU2462611646.USD","IE00BKDWB100.SGD","NVDU","SG9999015986.USD","SEPN","FRGE","GPI","LU0965508806.USD","CG","LU1923623000.USD","NVDD","NXT","DT","NVD3.UK","LU1778281490.HKD"],"gpt_icon":1},{"id":"2535305588","title":"艾伯维公司5月13日成交额为14.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535305588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535305588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185316,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，艾伯维公司成交额为14.16亿美元，成交额较昨日减少41.70%，当日成交量为752.38万股。艾伯维公司于2025年5月13日跌1.09%，报188.0美元，该股过去5个交易日涨0.45%，年初至今涨7.78%，过去60日跌1.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|14.16亿|-41.70%|752.38万|#|2025-05-12|24.29亿|66.48%|1279.27万|#|2025-05-09|14.59亿|-10.48%|780.64万|#|2025-05-08|16.30亿|49.89%|881.67万|#|2025-05-07|10.87亿|-38.57%|577.39万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091531a47d69de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091531a47d69de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","LU1732799900.SGD","BK4566","LU1934455277.USD","LU0882574055.USD","LU2089283258.USD","LU1585245621.USD","LU0234570918.USD","LU1244550221.USD","LU1496350502.SGD","LU1929549753.HKD","LU0949170772.SGD","IE00B19Z3B42.SGD","LU0256863902.USD","LU0553294199.USD","LU0122379950.USD","IE00B19Z3581.USD","LU2237443978.SGD","BK4550","LU0965508806.USD","LU1551013342.USD","LU0256863811.USD","BK4588","LU0545039389.USD","SG9999015952.SGD","BK4533","BK4559","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4534","LU1023059063.AUD","LU1093756325.SGD","IE0002141913.USD","SG9999001440.SGD","LU1989772840.SGD","LU1267930490.SGD","IE00B42XCP33.USD","LU0114720955.EUR","LU1244550494.USD","LU1244550577.SGD","LU1162221912.USD","LU0943347566.SGD","LU0689472784.USD","LU0456855351.SGD","ABBV","IE0002270589.USD","LU2468319806.SGD","BK4581","IE00BVYPNW00.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2534086262","title":"艾伯维公司盘中异动 早盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534086262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534086262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:55","pubTimestamp":1747061714,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时55分，艾伯维公司股票出现异动，股价急速拉升3.01%。截至发稿，该股报190.16美元/股，成交量372.006万股，换手率0.21%，振幅4.74%。机构评级方面，在所有30家参与评级的机构中，63%的券商给予买入建议，33%的券商给予持有建议，4%的券商给予卖出建议。艾伯维公司股票所在的制药行业中，整体涨幅为1.29%。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222551494f4970b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222551494f4970b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310799852.SGD","LU2237443382.USD","LU2237443622.USD","LU0820561909.HKD","IE00BGHQF631.EUR","LU0820561818.USD","LU1496350502.SGD","BK4550","LU0170899867.USD","LU1551013342.USD","LU2087621335.USD","LU1585245621.USD","LU0689472784.USD","SG9999015952.SGD","BK4581","LU0114720955.EUR","LU0965508806.USD","LU0211328371.USD","LU0965509283.SGD","LU0310800379.SGD","LU0795875086.SGD","LU0256863902.USD","SG9999011175.SGD","LU0128525929.USD","LU0965509010.AUD","LU0553294199.USD","IE00B19Z3B42.SGD","LU1732800096.USD","LU2347655156.SGD","LU0203347892.USD","LU1934455277.USD","LU0158827948.USD","LU0203345920.USD","IE00BVYPNV92.GBP","IE00B2B36J28.USD","LU1093756168.USD","SG9999001440.SGD","LU2129689431.USD","IE0002270589.USD","LU0912757837.SGD","LU2129689514.USD","LU1162221912.USD","SG9999015978.USD","IE00BVYPNW00.USD","SG9999003800.SGD","LU0985320562.USD","LU1244550494.USD","LU1934455194.USD","ABBV","LU1983299246.USD"],"gpt_icon":0},{"id":"2534853208","title":"制药企业普遍转升 吉利德科学(GILD)涨超5% 白宫官员称新药价政策并非剥夺药企的盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2534853208","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534853208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:53","pubTimestamp":1747061621,"startTime":"0","endTime":"0","summary":"当地时间5月11日，美国总统特朗普表示，他将于当地时间12日签署行政令，让美国的处方药和医药产品价格几乎立即降低30%至80%。该官员进一步解释，\"目前药企在美国赚取的利润已远超所需，因此他们愿意以略高于边际成本的价格向其他国家销售，导致美国消费者承担了创新的主要负担。\"\"新政并非剥夺药企的盈利能力，而是推动其与各国达成与其价值匹配的协议。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","01477","LU1732799900.SGD","LU0795875169.SGD","BK4007","LU2237443465.HKD","IE00B3PB1722.GBP","LU1323610961.USD","LU2089283258.USD","LU1244550221.USD","LU1066051811.HKD","LU0234572021.USD","LU0889565916.HKD","LU0225284248.USD","LU2129689514.USD","LU0122379950.USD","LU0306806265.USD","GILD","LU0965508806.USD","LU0965509101.SGD","LU1551013342.USD","LU1934455194.USD","LU0106261372.USD","LU1551013425.SGD","IE00BSNM7G36.USD","LU1496350171.SGD","LU2125154935.USD","LU2089284900.SGD","SG9999001176.SGD","LU2461242641.AUD","BMY","LU0266013472.USD","LU2237443382.USD","BK4578","LU0058720904.USD","LU1066051498.USD","LU2133065610.SGD","IE00B2B36J28.USD","LU1917777945.USD","LU0320765646.SGD","LU0238689110.USD","LU2112291526.USD","LU0661504455.SGD","LU0689472784.USD","ABBV","MRK","IE0004445239.USD","LU2125154778.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2535201541","title":"医药股从特朗普药品定价令带来的最初冲击中复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:14","pubTimestamp":1747048445,"startTime":"0","endTime":"0","summary":"更新版 2-更新 1-医药股从特朗普药品定价令带来的最初冲击中复苏澳大利亚和亚洲医疗保健股下跌投资者质疑如何实施变革美国总统特朗普周一上午签署行政命令改写 1-4 段，增加股票涨幅；增加分析师评论Sriparna  Roy/Joel  Jose. 特朗普周一签署了一项影响广泛的行政命令，指示制药商降低药品价格，与其他国家的药品价格保持一致。\"  自最初有报道称特朗普将签署一项旨在降低美国药价的命令以来，美国制药商的股价在过去几周一直承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK0XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1400636657.SGD","LU1732799900.SGD","SG9999014567.USD","03165","CI","LU0353189763.USD","LU1481599808.USD","LU1585245621.USD","CSL.AU","SGXZ31699556.SGD","LU0965509010.AUD","IE00BK4W5M84.HKD","SG9999014914.USD","LU1880407132.USD","LU1280957306.USD","LU0158827948.USD","LU1551013342.USD","LU1670627923.USD","LU0345777659.USD","LU2237438978.USD","IE00BWDBJ516.SGD","LU0345770308.USD","AMGN","IE00BKVL7J92.USD","LU1699723380.USD","IE00BJJMRZ35.SGD","LU2237443895.HKD","LU0320765992.SGD","LU1093756325.SGD","GSK.UK","LU2237443382.USD","SG9999001440.SGD","LU1732800096.USD","IE0004445015.USD","CVS","LU0107464264.USD","LU1078025761.USD","LU1868837300.USD","LU1232071149.USD","AZN.UK","LU0345777147.USD","PFE","LLY","LU1400636574.HKD","MRK","MYX.AU","ABBV","LU0211328371.USD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2534221077","title":"医药股盘前受挫 诺和诺德(NVO)跌5.02% 特朗普：将签署行政令 药价将立即降低30%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221077","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:29","pubTimestamp":1747038569,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药股盘前受挫，诺和诺德(NVO)跌5.02%、艾伯维公司(ABBV)跌3.67%、阿斯利康(AZN)跌3.67%、诺华制药(NVS)跌3.65%、吉利德科学(GILD)跌3%，辉瑞(PFE)跌2.96%，礼来(LLY)跌2.78%。消息面上，美国总统特朗普在其社交平台上表示，明天上午9点（北京时间周一21点）将在白宫签署一项美国历史上影响极为深远的行政命令，处方药和药品价格几乎会立即下降30%至80%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09939","159938","LU0310799852.SGD","LU0256863811.USD","LU0320765489.SGD","LU1585245621.USD","LU2112291526.USD","LU2264538146.SGD","LU2360106947.USD","LU1623119135.USD","LU0471298694.HKD","LU2063271972.USD","LU1074936037.SGD","LU1988902786.USD","LU2750360641.GBP","IE00B2B36J28.USD","LU0795875169.SGD","LU1814569148.SGD","LU1983299246.USD","ABBV","IE00B7SZLL34.SGD","IE00BJLML261.HKD","LU0256863902.USD","LU0354030438.USD","LU0553294199.USD","LU1057294990.SGD","LU1548497426.USD","LU0203201768.USD","LU1989771016.USD","NVO","SG9999015945.SGD","NVS","LU1244550577.SGD","SG9999014914.USD","IE00B4R5TH58.HKD","LU0225771236.USD","IE00BJT1NW94.SGD","LU0097036916.USD","SG9999015952.SGD","BK4516","SG9999001176.USD","LU0211327993.USD","LU0738911758.USD","LU1732799900.SGD","LU1989772840.SGD","LU0079474960.USD","AZN","GILD"],"gpt_icon":0},{"id":"2533486139","title":"艾伯维公司盘中异动 早盘股价大跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533486139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533486139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:46","pubTimestamp":1746712006,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时46分，艾伯维公司股票出现异动，股价大幅下跌3.09%。截至发稿，该股报182.27美元/股，成交量65.9943万股，换手率0.04%，振幅1.87%。机构评级方面，在所有30家参与评级的机构中，63%的券商给予买入建议，33%的券商给予持有建议，4%的券商给予卖出建议。艾伯维公司股票所在的制药行业中，整体跌幅为2.23%。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214646a476d318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214646a476d318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","IE00B4R5TH58.HKD","BK4550","LU0820561909.HKD","LU0310800379.SGD","LU0738911758.USD","LU1496350502.SGD","LU0689472784.USD","LU2129689605.HKD","LU0128525929.USD","LU0234572021.USD","LU0158827948.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU0949170772.SGD","LU0456855351.SGD","LU2112291526.USD","LU0234570918.USD","IE00BSNM7G36.USD","LU1989772840.SGD","IE00BFTCPJ56.SGD","LU1037948541.HKD","SG9999015945.SGD","ABBV","LU1267930573.SGD","LU1989772923.USD","LU1003077747.HKD","LU0943347566.SGD","LU1061106388.HKD","SG9999011175.SGD","IE00BJJMRZ35.SGD","LU0661504455.SGD","LU2468319806.SGD","SG9999015978.USD","LU1934455194.USD","LU1983299246.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1839511570.USD","LU0114720955.EUR","LU1718418525.SGD","LU2237443549.SGD","IE00BDGV0183.EUR","LU1732800096.USD","LU1496350171.SGD","LU1074936037.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2533913608","title":"艾伯维公司5月7日成交额为10.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666915,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，艾伯维公司成交额为10.87亿美元，成交额较昨日减少38.57%，当日成交量为577.39万股。艾伯维公司于2025年5月7日涨0.5%，报188.09美元，该股过去5个交易日跌3.59%，年初至今涨7.83%，过去60日跌0.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|10.87亿|-38.57%|577.39万|#|2025-05-06|17.70亿|76.18%|939.20万|#|2025-05-05|10.04亿|-20.88%|512.15万|#|2025-05-02|12.70亿|12.59%|642.52万|#|2025-05-01|11.28亿|-30.75%|582.36万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091534a6d6f724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091534a6d6f724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689514.USD","IE00BGHQF631.EUR","IE0004445239.USD","LU0256863811.USD","SG9999011175.SGD","LU1003077747.HKD","LU0738911758.USD","BK4559","IE0002141913.USD","LU1585245621.USD","LU0128525929.USD","IE00B19Z3581.USD","IE00BJJMRZ35.SGD","LU2087621335.USD","LU0310800379.SGD","LU1718418525.SGD","BK4585","LU0211327993.USD","LU1244550494.USD","IE00BJT1NW94.SGD","LU1093756168.USD","LU0320765646.SGD","LU1989772923.USD","LU0234572021.USD","LU0170899867.USD","LU0545039389.USD","BK4139","LU0661504455.SGD","LU0795875169.SGD","LU1267930490.SGD","LU1430594728.SGD","LU0965509283.SGD","LU2133065610.SGD","LU1496350171.SGD","LU0965508806.USD","BK4588","BK4534","LU1037948541.HKD","LU1989772840.SGD","LU2129689605.HKD","LU2237443549.SGD","LU0820561909.HKD","LU2237443382.USD","LU2237443895.HKD","LU1934455194.USD","LU1934455277.USD","LU2129689431.USD","LU0114720955.EUR","ABBV","LU0553294199.USD"],"gpt_icon":0},{"id":"2533152596","title":"艾伯维公司5月6日成交额为17.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533152596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533152596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:15","pubTimestamp":1746580513,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，艾伯维公司成交额为17.70亿美元，成交额较昨日增加76.18%，当日成交量为939.20万股。艾伯维公司于2025年5月6日跌4.55%，报187.15美元，该股过去5个交易日跌3.29%，年初至今涨7.29%，过去60日跌0.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|17.70亿|76.18%|939.20万|#|2025-05-05|10.04亿|-20.88%|512.15万|#|2025-05-02|12.70亿|12.59%|642.52万|#|2025-05-01|11.28亿|-30.75%|582.36万|#|2025-04-30|16.28亿|25.87%|840.07万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091519a6d5a885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091519a6d5a885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574055.USD","LU2237443622.USD","LU2237443895.HKD","LU2133065610.SGD","LU0128525929.USD","BK4534","IE00B4R5TH58.HKD","BK4588","IE00B42XCP33.USD","ABBV","IE00BJT1NW94.SGD","LU0965509101.SGD","LU1983299246.USD","BK4550","BK4139","LU1934455194.USD","LU1037948897.HKD","LU1934455863.HKD","SG9999001440.SGD","LU1496350171.SGD","LU1718418525.SGD","IE0002270589.USD","SG9999015945.SGD","LU0417517546.SGD","LU0943347566.SGD","LU1061106388.HKD","SG9999015986.USD","SG9999003800.SGD","LU1732799900.SGD","LU2237443549.SGD","IE00BSNM7G36.USD","LU1934455277.USD","SG9999011175.SGD","IE00BGHQF631.EUR","LU1267930573.SGD","LU2087621335.USD","LU1551013425.SGD","LU0170899867.USD","LU0234572021.USD","LU0861579265.USD","LU1267930490.SGD","LU0949170772.SGD","LU0985320562.USD","LU2112291526.USD","LU1244550221.USD","LU1585245621.USD","LU2023251221.USD","LU0310800379.SGD","IE00B19Z3581.USD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"ABBV","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-04-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"ABBV","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-01-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-14","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-16","value":0.51,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.57,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2025-06-27","current":78.652305,"percent":0.950366,"low":18.777893,"twenty":22.008742,"median":31.217015,"eighty":60.781761,"high":89.406682,"avg":38.500008,"sd":18.847095,"marketCap":329946421413},"quantilePoints":[{"date":"2020-07-02","current":20.656757,"twenty":20.591745,"median":24.665358,"eighty":35.971396,"marketCap":174260398219},{"date":"2020-07-10","current":20.228497,"twenty":20.552719,"median":24.589678,"eighty":35.971396,"marketCap":170647596678},{"date":"2020-07-17","current":21.064126,"twenty":20.544707,"median":24.552451,"eighty":35.971396,"marketCap":177696965538},{"date":"2020-07-24","current":20.286991,"twenty":20.488542,"median":24.477697,"eighty":35.971396,"marketCap":171141052498},{"date":"2020-07-31","current":24.042533,"twenty":20.471609,"median":24.448767,"eighty":35.971396,"marketCap":167263899625},{"date":"2020-08-07","current":23.571698,"twenty":20.471609,"median":24.400797,"eighty":35.971396,"marketCap":163988305218},{"date":"2020-08-14","current":24.117105,"twenty":20.471609,"median":24.360108,"eighty":35.971396,"marketCap":167782696697},{"date":"2020-08-21","current":24.063832,"twenty":20.471609,"median":24.316683,"eighty":35.971396,"marketCap":167412081715},{"date":"2020-08-28","current":23.888795,"twenty":20.471609,"median":24.278909,"eighty":35.971396,"marketCap":166194346775},{"date":"2020-09-04","current":23.305337,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":162135230310},{"date":"2020-09-11","current":22.754857,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":158305542166},{"date":"2020-09-18","current":22.858865,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":159029123797},{"date":"2020-09-25","current":21.874597,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152181570802},{"date":"2020-10-02","current":21.846692,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":151987439145},{"date":"2020-10-09","current":22.247503,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":154775875674},{"date":"2020-10-16","current":21.884744,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152252164132},{"date":"2020-10-23","current":21.395147,"twenty":20.472699,"median":24.256547,"eighty":35.971396,"marketCap":148846035967},{"date":"2020-10-30","current":20.347827,"twenty":20.466853,"median":24.256547,"eighty":35.971396,"marketCap":150187309234},{"date":"2020-11-06","current":22.208949,"twenty":20.466853,"median":24.228983,"eighty":35.971396,"marketCap":163924253750},{"date":"2020-11-13","current":23.689546,"twenty":20.466853,"median":24.164263,"eighty":35.971396,"marketCap":174852537333},{"date":"2020-11-20","current":24.120091,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":178030390395},{"date":"2020-11-27","current":25.088817,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":185180559783},{"date":"2020-12-04","current":25.660485,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":189400042459},{"date":"2020-12-11","current":25.435645,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":187740496971},{"date":"2020-12-18","current":24.983573,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":184403751257},{"date":"2020-12-24","current":24.698935,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":182302837288},{"date":"2020-12-31","current":25.62939,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189170530849},{"date":"2021-01-08","current":25.658093,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189382387720},{"date":"2021-01-15","current":26.435466,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195120177969},{"date":"2021-01-22","current":26.516792,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195720439103},{"date":"2021-01-29","current":24.512365,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":180925767629},{"date":"2021-02-05","current":41.585784,"twenty":20.466853,"median":24.227431,"eighty":36.040882,"marketCap":191959979647},{"date":"2021-02-12","current":39.944995,"twenty":20.466853,"median":24.256547,"eighty":36.146771,"marketCap":184386096518},{"date":"2021-02-19","current":40.172278,"twenty":20.466853,"median":24.287457,"eighty":36.294777,"marketCap":185435236266},{"date":"2021-02-26","current":41.216658,"twenty":20.466853,"median":24.337426,"eighty":36.404226,"marketCap":190256093280},{"date":"2021-03-05","current":40.818799,"twenty":20.466178,"median":24.378392,"eighty":36.750131,"marketCap":188419576323},{"date":"2021-03-12","current":41.400285,"twenty":20.466178,"median":24.379616,"eighty":36.795798,"marketCap":191103716491},{"date":"2021-03-19","current":39.564013,"twenty":20.466178,"median":24.409847,"eighty":36.844037,"marketCap":182627484379},{"date":"2021-03-26","current":40.519116,"twenty":20.466853,"median":24.44121,"eighty":37.032995,"marketCap":187036238813},{"date":"2021-04-01","current":41.490229,"twenty":20.466853,"median":24.44121,"eighty":37.085025,"marketCap":191518896358},{"date":"2021-04-09","current":41.115547,"twenty":20.466178,"median":24.440608,"eighty":37.16205,"marketCap":189789367069},{"date":"2021-04-16","current":41.257009,"twenty":20.466178,"median":24.440608,"eighty":37.259163,"marketCap":190442352617},{"date":"2021-04-23","current":42.583687,"twenty":20.466178,"median":24.440608,"eighty":37.311305,"marketCap":196566298160},{"date":"2021-04-30","current":38.142678,"twenty":20.466178,"median":24.440608,"eighty":37.626818,"marketCap":196778077257},{"date":"2021-05-07","current":39.62788,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":204440235392},{"date":"2021-05-14","current":39.860684,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205641266580},{"date":"2021-05-21","current":39.754553,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205093737656},{"date":"2021-05-28","current":38.754869,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199936368435},{"date":"2021-06-04","current":38.467289,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":198452741672},{"date":"2021-06-11","current":39.514903,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203857382021},{"date":"2021-06-18","current":38.72748,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199795070648},{"date":"2021-06-25","current":38.67955,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199547799521},{"date":"2021-07-02","current":39.429313,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203415826437},{"date":"2021-07-09","current":39.912037,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205906199930},{"date":"2021-07-16","current":40.227006,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":207531124480},{"date":"2021-07-23","current":40.463233,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":208749817891},{"date":"2021-07-30","current":30.828704,"twenty":20.466178,"median":24.440608,"eighty":37.719322,"marketCap":205411657676},{"date":"2021-08-06","current":30.354681,"twenty":20.466178,"median":24.440608,"eighty":37.391572,"marketCap":202253239637},{"date":"2021-08-13","current":30.893082,"twenty":20.466178,"median":24.440608,"eighty":37.288928,"marketCap":205840605967},{"date":"2021-08-20","current":31.513702,"twenty":20.466178,"median":24.440608,"eighty":37.212873,"marketCap":209975796712},{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-05-02","current":81.529025,"twenty":21.580616,"median":30.452813,"eighty":50.539236,"marketCap":342014260268},{"date":"2025-05-09","current":78.256732,"twenty":21.593607,"median":30.521771,"eighty":57.878848,"marketCap":328286988831},{"date":"2025-05-16","current":76.50062,"twenty":21.644585,"median":30.640885,"eighty":58.865001,"marketCap":320920101945},{"date":"2025-05-23","current":76.862743,"twenty":21.736629,"median":30.777049,"eighty":59.176085,"marketCap":322439208548},{"date":"2025-05-30","current":78.15965,"twenty":21.779111,"median":30.832081,"eighty":59.248537,"marketCap":327879729871},{"date":"2025-06-06","current":78.938635,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"marketCap":331147575471},{"date":"2025-06-13","current":81.022949,"twenty":21.848499,"median":30.989626,"eighty":60.311167,"marketCap":339891270455},{"date":"2025-06-20","current":78.10491,"twenty":21.900143,"median":31.090637,"eighty":60.568545,"marketCap":327650097478},{"date":"2025-06-27","current":78.652305,"twenty":22.008742,"median":31.217015,"eighty":60.781761,"marketCap":329946421413}],"updateTime":1751174296890}}}