ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
艾伯维公司
189.26
-2.1400
-1.12%
盘后：
189.87
0.6140
+0.32%
19:59 EDT
成交量：
533.22万
成交额：
10.11亿
市值：
3,343.09亿
市盈率：
80.88
高：
192.34
开：
191.51
低：
188.57
收：
191.40
数据加载中...
总览
公司
新闻
公告
艾伯维公司3月26日成交额为13.57亿美元
市场透视
·
03-27
分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前
路透中文
·
03-26
商务部副部长凌激会见艾伯维公司全球副总裁兼全球国际治疗业务总裁高博腾
E公司
·
03-25
艾伯维“狙击”普方生物：专利战下 政策如何助力行业规范？
21世纪经济报道
·
03-25
艾伯维再次挑起争端，瞄准中国企业
健识局
·
03-25
艾伯维起诉Genmab及普方生物等主体
医药财经
·
03-25
BUZZ-实验性皮肤病药物的后期数据公布后，Incyte 公司股价下跌
路透中文
·
03-17
合计75亿美元！艾伯维和罗氏下注的Amylin靶点的神奇发现故事
药时代
·
03-16
制药商同意参加第二轮价格谈判
路透中文
·
03-15
美国研究综述-艾伯维、迪克体育、甲骨文
路透中文
·
03-12
美国研究综述-艾伯维、迪克体育、甲骨文
路透中文
·
03-12
这10只股逆势跑赢美股市场！它们有何共同点？
老虎资讯综合
·
03-12
艾伯维(ABBV.US)重磅IL-23抑制剂“利生奇珠单抗”在中国获批上市
智通财经
·
03-10
医药生物行业专题：海外制药企业2024Q4&全年业绩回顾
国信证券股份有...
·
03-07
美银证券分析师：强生等五支生物制药股可能会蓄势突破
老虎资讯综合
·
03-06
BUZZ-博雅银行上调艾伯维开发肥胖症药物交易的交易成本
路透中文
·
03-05
美国研究综述-加利福尼亚资源公司、礼来公司、马斯泰克公司
路透中文
·
03-04
艾伯维以高达22亿美元收购Gubra新药，进军减肥药市场
智通财经网
·
03-04
艾伯维(ABBV)和Gubra宣布达成许可协议 开发用于治疗肥胖症的胰淀素类似物
金吾财讯
·
03-03
超22亿美元，艾伯维进军肥胖领域
第一财经
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABBV/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"艾伯维公司","latestPrice":189.26,"timestamp":1752868800000,"preClose":191.4,"halted":0,"volume":5332163,"hourTrading":{"tag":"盘后","latestPrice":189.874,"preClose":189.26,"latestTime":"19:59 EDT","volume":312042,"amount":59057206.39113,"timestamp":1752883170629},"delay":0,"floatShares":1762744629,"shares":1766403027,"eps":2.339923,"marketStatus":"休市中","change":-2.14,"latestTime":"07-18 16:00:00 EDT","open":191.505,"high":192.34,"low":188.57,"amount":1011267108.0346,"amplitude":0.019697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339923,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":191.4,"dividendRate":0.03371,"preHourTrading":{"tag":"盘前","latestPrice":191.99,"preClose":191.4,"latestTime":"09:29 EDT","volume":1141,"amount":218409.07900000003,"timestamp":1752845377088},"postHourTrading":{"tag":"盘后","latestPrice":189.874,"preClose":189.26,"latestTime":"19:59 EDT","volume":312042,"amount":59057206.39113,"timestamp":1752883170629},"volumeRatio":0.992999,"impliedVol":0.3194,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1762744629,"roa":"8.34%","roe":"88.40%","lyrEps":2.395703,"volumeRatio":0.992999,"shares":1766403027,"dividePrice":6.38,"high":192.34,"amplitude":0.019697,"preClose":191.4,"low":188.57,"week52Low":163.81,"pbRate":"235.43","psRate":"5.83","week52High":218.66,"institutionHeld":0,"latestPrice":189.26,"eps":2.339923,"divideRate":0.03371,"volume":5332163,"delay":0,"ttmEps":2.339923,"open":191.505,"prevYearClose":177.7,"prevWeekClose":192.45,"prevMonthClose":185.62,"prevQuarterClose":185.62,"fiveDayClose":192.45,"twentyDayClose":185.49,"sixtyDayClose":173.78,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522364521","title":"艾伯维公司3月26日成交额为13.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038115,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，艾伯维公司成交额为13.57亿美元，成交额较昨日减少33.54%，当日成交量为674.35万股。艾伯维公司于2025年3月26日跌0.02%，报201.3美元，该股过去5个交易日跌5.16%，年初至今涨14.34%，过去60日涨13.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|13.57亿|-33.54%|674.35万|#|2025-03-25|20.41亿|31.96%|1008.91万|#|2025-03-24|15.47亿|-55.84%|739.38万|#|2025-03-21|35.03亿|183.27%|1665.77万|#|2025-03-20|12.37亿|7.74%|583.61万|艾伯维是一家制药公司，主要从事免疫学和肿瘤学领域的业务。该公司于 2013 年初从雅培分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091522a6a56485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091522a6a56485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU2237443978.SGD","BK4559","LU2237443382.USD","BK4581","IE00BVYPNV92.GBP","IE00BJJMRZ35.SGD","SG9999015986.USD","IE00B3PB1722.GBP","LU0912757837.SGD","LU1267930573.SGD","LU1551013342.USD","LU0211328371.USD","LU0310799852.SGD","LU0882574055.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU2089984988.USD","LU2237443895.HKD","IE00BGHQF631.EUR","LU0256863902.USD","LU1244550221.USD","BK4588","LU0114720955.EUR","LU1551013425.SGD","ABBV","LU2129689431.USD","LU1929549753.HKD","LU1934455863.HKD","LU2087621335.USD","LU0965509101.SGD","LU0198837287.USD","BK4139","LU0234570918.USD","LU1057294990.SGD","LU1718418525.SGD","LU2468319806.SGD","LU1983299246.USD","LU0795875169.SGD","LU0820561909.HKD","IE00BJT1NW94.SGD","LU1934455194.USD","LU0320765646.SGD","LU0985320562.USD","LU0861579265.USD","LU0456855351.SGD","LU0256863811.USD","IE0002141913.USD","LU1732800096.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2522825904","title":"分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983244,"startTime":"0","endTime":"0","summary":"分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前政策变化为并购交易带来不确定性首席执行官在交易谈判中因无关的政策变化而分心银行家表示，小型交易可维持交易活动的增长Sabrina Valle. 路透社纽约3月26日 - 据四位顶级医疗保健投资银行家称，由于高管们正在努力应对白宫反复无常的经济政策，这些政策扰乱了市场并引发了全球贸易战，因此涉及制药和生物技术公司的大型交易正在停滞不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4585","LU0321505868.SGD","SG9999015358.SGD","LU1162221912.USD","LU1923623000.USD","LU0289739699.SGD","LU1732799900.SGD","LU1868837300.USD","LU1983299246.USD","GEHC","LU1430594728.SGD","IE00B19Z8W00.USD","BK4516","LU0106261372.USD","BMY","SG9999001440.SGD","LU0823434740.USD","BK4534","LU2023250843.SGD","LU2133065610.SGD","BK4581","LU0234572021.USD","LU0310800379.SGD","LU0820561818.USD","LU1934455194.USD","LU1003077747.HKD","LU1291159041.SGD","IRTC","LU2461242641.AUD","LU1718418525.SGD","LU0943347566.SGD","LU1585245621.USD","IE000M9KFDE8.USD","LU0795875169.SGD","MRK","LU0070302665.USD","IE0002270589.USD","ISRG","LU0861579265.USD","LU0868494617.USD","LU0985481810.HKD","BK4566","LU0320765646.SGD","LU1244550221.USD","LU0097036916.USD","LU0823434583.USD","LU0096364046.USD","ABBV"],"gpt_icon":1},{"id":"2522424710","title":"商务部副部长凌激会见艾伯维公司全球副总裁兼全球国际治疗业务总裁高博腾","url":"https://stock-news.laohu8.com/highlight/detail?id=2522424710","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522424710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:33","pubTimestamp":1742898817,"startTime":"0","endTime":"0","summary":"人民财讯3月25日电，3月24日，商务部副部长兼国际贸易谈判副代表凌激在京会见艾伯维公司全球副总裁兼全球国际治疗业务总裁高博腾。凌激表示，中国是人口大国，医药市场需求大，特别是生物制药创新生态对外国投资者吸引力持续增强。中国高度重视知识产权保护，并不断优化完善监管体系，希望包括艾伯维在内的跨国药企深耕中国，积极参与健康中国建设。高博腾表示，对中国经济发展充满信心，未来将扩大在华研发投入，与中国合作伙伴开展长期创新合作，为中国及世界消费者提供稳定、优质的创新产品与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325183337a441258a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325183337a441258a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABBV","IE00B3PB1722.GBP","LU0661504455.SGD","SG9999015978.USD","LU1934455194.USD","IE00BVYPNW00.USD","SG9999015945.SGD","IE0002141913.USD","LU2112291526.USD","SG9999011175.SGD","IE00B19Z3581.USD","LU1934455277.USD","LU1718418525.SGD","LU1989772840.SGD","LU0456855351.SGD","LU1162221912.USD","BK4581","LU0122379950.USD","LU0943347566.SGD","IE0009355771.USD","BK4566","BK4533","LU1037948897.HKD","IE00BFTCPJ56.SGD","LU1430594728.SGD","IE00BSNM7G36.USD","LU1551013342.USD","LU1934455863.HKD","LU2129689431.USD","IE00BDGV0183.EUR","LU1551013425.SGD","LU0795875086.SGD","IE00B4R5TH58.HKD","LU0114720955.EUR","LU2087621335.USD","IE0004445239.USD","IE00BVYPNV92.GBP","LU2468319806.SGD","LU0965509283.SGD","LU0203347892.USD","BK4139","LU0965508806.USD","LU2347655156.SGD","IE00BJJMRZ35.SGD","LU0553294199.USD","LU1003077747.HKD","LU1061106388.HKD","SG9999003800.SGD","LU0170899867.USD","BK4534"],"gpt_icon":0},{"id":"2522020873","title":"艾伯维“狙击”普方生物：专利战下 政策如何助力行业规范？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020873","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:28","pubTimestamp":1742898487,"startTime":"0","endTime":"0","summary":"继起诉百济神州之后，艾伯维将矛头指向普方生物 。Genmab方面坚决否认上述指控，“艾伯维并未应用该技术开发任何产品，这只是艾伯维近期针对竞争对手提起的多起诉讼中的一起，这些诉讼都是指控艾伯维前员工盗用了其商业机密。”此次艾伯维未对被告方主张或行使任何专利权，而是寻求损害赔偿和广泛的禁令救济。Genmab称将针对艾伯维的诉求积极为公司辩护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325201336a6a3670d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325201336a6a3670d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","ORR","LU0310799852.SGD","LU2237443465.HKD","LU1718418525.SGD","LU2129689605.HKD","BK4588","LU1989772923.USD","LU2092937221.SGD","IE0002270589.USD","LU0320765646.SGD","LU0795875169.SGD","LU0965509283.SGD","LU1291159041.SGD","LU0198837287.USD","LU2237443549.SGD","ABBV","LU0861579265.USD","SG9999001440.SGD","IE0002141913.USD","LU2129689431.USD","LU2347655156.SGD","LU1732799900.SGD","LU0234570918.USD","LU0868494617.USD","LU2112291526.USD","OS","LU0912757837.SGD","LU1983299246.USD","LU0417517546.SGD","BK4139","BK4550","IE00BVYPNW00.USD","LU1496350171.SGD","BK4086","LU1496350502.SGD","LU1929549753.HKD","LU2106854487.HKD","LU0256863902.USD","LU1267930490.SGD","LU1989772840.SGD","SG9999015952.SGD","LU1267930573.SGD","LU0985320562.USD","LU1003077747.HKD","OC","LU2468319806.SGD","LU1989771016.USD","LU0553294199.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2522032772","title":"艾伯维再次挑起争端，瞄准中国企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032772","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:59","pubTimestamp":1742867957,"startTime":"0","endTime":"0","summary":"FIC不争气，艾伯维再次以“商业秘密”发难艾伯维这次针对Genmab和普方制药的诉讼策略是“禁令救济”，这种专利诉讼能轻松、快速得到结果。公告中，Genmab还指出，艾伯维近期频繁发起“前员工窃取商业机密”类诉讼已非首次。目前，艾伯维的索米妥昔单抗中国区销售由华东医药负责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325100114a6a2c012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325100114a6a2c012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","LU1989772840.SGD","IE00B42XCP33.USD","LU1267930573.SGD","LU2237443549.SGD","BK4588","LU0234572021.USD","SG9999015978.USD","LU1291159041.SGD","IE00B4R5TH58.HKD","LU0211328371.USD","LU1989772923.USD","LU0861579265.USD","LU0965509101.SGD","LU1496350171.SGD","LU0738911758.USD","LU2133065610.SGD","LU0310800379.SGD","LU2023251221.USD","LU1551013425.SGD","IE00B19Z3B42.SGD","LU2237443465.HKD","IE00BFTCPJ56.SGD","IE00BVYPNW00.USD","LU0820561818.USD","LU1929549753.HKD","LU1037948897.HKD","LU2347655156.SGD","IE0002270589.USD","LU2237443382.USD","LU0234570918.USD","LU1718418525.SGD","BK4566","LU0795875086.SGD","LU1093756325.SGD","LU0320765646.SGD","LU1037948541.HKD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","SG9999015945.SGD","LU1496350502.SGD","LU0170899867.USD","LU1267930490.SGD","IE00BVYPNV92.GBP","LU1732799900.SGD","ABBV","LU1934455277.USD","IE0002141913.USD","LU0985320562.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2522092955","title":"艾伯维起诉Genmab及普方生物等主体","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092955","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:44","pubTimestamp":1742867089,"startTime":"0","endTime":"0","summary":"艾伯维要求法院判处损害赔偿并颁布禁令，阻止Genmab继续使用该技术。Genmab已公告将全力应诉，并计划继续推进Rina-S的临床试验及商业化准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325154303a6a3101c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325154303a6a3101c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0965509283.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0128525929.USD","LU2347655156.SGD","LU1037948541.HKD","IE00BJT1NW94.SGD","LU0661504455.SGD","LU2133065610.SGD","LU2089284900.SGD","LU2129689605.HKD","BK4534","IE00BVYPNW00.USD","BK4566","LU0211328371.USD","LU0738911758.USD","LU1934455863.HKD","LU2237443549.SGD","LU2112291526.USD","LU2089283258.USD","LU1732799900.SGD","BK4533","LU0943347566.SGD","LU1093756168.USD","LU1585245621.USD","LU1989772840.SGD","IE00B42XCP33.USD","ABBV","SG9999015986.USD","LU1496350502.SGD","IE00B3PB1722.GBP","SG9999015978.USD","IE0009355771.USD","LU1989772923.USD","BK4550","IE00BFTCPJ56.SGD","LU2468319806.SGD","SG9999001440.SGD","BK4231","LU1093756325.SGD","LU1551013342.USD","LU2237443465.HKD","SG9999003800.SGD","SG9999015945.SGD","LU0198837287.USD","IE0004445239.USD","LU0965509010.AUD","LU1496350171.SGD","ADC"],"gpt_icon":0},{"id":"2520525083","title":"BUZZ-实验性皮肤病药物的后期数据公布后，Incyte 公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:50","pubTimestamp":1742215851,"startTime":"0","endTime":"0","summary":"** 化脓性扁平湿疹是一种类似痤疮的疾病，会在皮肤内和皮肤下引起疼痛的肿块和病变 ** 截至上次收盘，股价在过去 12 个月中上涨了 15.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","INCY","LU0882574055.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0820561909.HKD","BK4566","IE00BJJMRZ35.SGD","LU0256863811.USD","LU0211327993.USD","LU1551013425.SGD","BK4559","LU0114720955.EUR","BK4585","LU0320765646.SGD","LU0170899867.USD","LU0417517546.SGD","IE00B42XCP33.USD","LU2112291526.USD","IE00B3PB1722.GBP","ABBV","LU0234570918.USD","IE00BGHQF631.EUR","LU1934455863.HKD","LU2237443978.SGD","LU1093756168.USD","IE0004445239.USD","LU1496350502.SGD","LU0949170772.SGD","LU0203347892.USD","SG9999003800.SGD","BK4533","LU1291159041.SGD","LU2089984988.USD","LU0122379950.USD","LU0456855351.SGD","LU1037948897.HKD","LU1983299246.USD","LU1093756325.SGD","LU0545039389.USD","LU1061106388.HKD","BK4588","LU0795875086.SGD","IE00BFTCPJ56.SGD","LU0203345920.USD","LU0310799852.SGD","LU1244550494.USD","SG9999015945.SGD","LU1057294990.SGD","LU0158827948.USD"],"gpt_icon":0},{"id":"2519324028","title":"合计75亿美元！艾伯维和罗氏下注的Amylin靶点的神奇发现故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324028","media":"药时代","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 11:44","pubTimestamp":1742096672,"startTime":"0","endTime":"0","summary":"交易总金额高达22亿美元，包括3.5亿美元的预付款。不到10天的时间里，两家跨国药企斥资75亿美元，强势进军Amylin新药赛道，可谓“来势汹汹”！此外，诺和诺德还在开发口服GLP-1受体和胰淀素受体双重激动剂Amycretin，目前正在进行临床试验。胰淀素类似物已成为减重和代谢疾病治疗领域的热门靶点，吸引了众多跨国药企的关注。在医学研究的漫长征程中，Amylin靶点的发现堪称一场充满偶然与惊喜的冒险。两大巨头的75亿美元押注，将Amylin赛道推向白热化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316123357a1dee2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316123357a1dee2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574055.USD","LU1989772840.SGD","IE00BGHQF631.EUR","BK4139","LU1291159041.SGD","LU0689472784.USD","LU1244550577.SGD","LU1934455194.USD","LU2347655156.SGD","LU0943347566.SGD","LU1934455863.HKD","ABBV","BK4550","LU2089283258.USD","LU1057294990.SGD","LU0211328371.USD","LU0158827948.USD","LU1929549753.HKD","LU0170899867.USD","LU2112291526.USD","IE0004445239.USD","LU0985320562.USD","BK4581","LU1093756325.SGD","BK4534","LU0965508806.USD","IE00BFTCPJ56.SGD","LU0310800379.SGD","LU0553294199.USD","LU0965509283.SGD","LU1093756168.USD","LU1551013425.SGD","BK4559","LU2237443382.USD","IE00BVYPNV92.GBP","LU1934455277.USD","BK4533","LU2089284900.SGD","LU0949170772.SGD","SG9999011175.SGD","LU0820561909.HKD","LU0029864427.USD","IE0009355771.USD","LU0203347892.USD","LU1003077747.HKD","LU1162221912.USD","LU1551013342.USD","IE00B4R5TH58.HKD","LU2237443895.HKD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2519355236","title":"制药商同意参加第二轮价格谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2519355236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519355236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 06:04","pubTimestamp":1741989849,"startTime":"0","endTime":"0","summary":"制药商同意参加第二轮价格谈判路透3月14日 - 联邦卫生机构周五表示，包括诺和诺德NOVOb.CO和梯瓦制药TEVA.TA在内的所有药品生产商都已同意参与第二轮价格谈判。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957799991.USD","LU1323610961.USD","LU0417517546.SGD","LU0256863902.USD","LU2023251221.USD","LU1934455277.USD","ABBV","LU1023059063.AUD","LU1718418525.SGD","LU1162221912.USD","LU1917777945.USD","LU0964806797.USD","MRK","LU0965509283.SGD","LU0198837287.USD","LU0823399737.USD","LU0122379950.USD","LU0211326755.USD","LU0545039389.USD","LU1929549753.HKD","LU1066051811.HKD","LU0792757196.USD","LU0320765646.SGD","LU1670756490.USD","LU1078025761.USD","LU1035777561.USD","LU1064927863.SGD","LU2279689827.SGD","LU0306807586.USD","LU2361044949.HKD","LU1894683264.USD","LU1057294990.SGD","LU1035773651.USD","LU0784385840.USD","IE00BLSP4239.USD","LU2237443549.SGD","IE00BJT1NW94.SGD","AZN.UK","LU1880407132.USD","LU2237443622.USD","LU0345777659.USD","LU1645745479.HKD","LU1496350502.SGD","SG9999013999.USD","BK4559","03165","LU1989772840.SGD","GSK.UK","LU1153584641.USD"],"gpt_icon":0},{"id":"2518805162","title":"美国研究综述-艾伯维、迪克体育、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:58","pubTimestamp":1741766301,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、迪克体育、甲骨文路透3月12日 - 华尔街证券分析师周三修订了对几家美国上市公司的评级和目标价，其中包括艾伯维、迪克体育用品和甲骨文， 。要闻 * 艾伯维ABBV.N：贝伦贝格将目标价从165美元上调至195美元 * 迪克体育用品公司DKS.N：杰富瑞将目标价从 217 美元下调至 211 美元 * 甲骨文公司ORCL.N：贝伦贝格将目标价从157美元下调至150美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU0203345920.USD","LU0912757837.SGD","BK4534","LU0661504455.SGD","ABBV","LU2108987350.USD","LU1430594728.SGD","LU0122379950.USD","UNFI","LU1093756325.SGD","ZYXI","IE00BMPRXN33.USD","LU0158827948.USD","LU2360106780.USD","LU1642822529.SGD","LU0820561818.USD","BK4548","DKS","LU1037948541.HKD","LU0708994859.HKD","LU1069347547.HKD","LU2112291526.USD","CASY","LU1244550221.USD","LU1551013425.SGD","IE0002270589.USD","LU2089283258.USD","ILMN","TER","NUVB","IE00BBT3K403.USD","FERG","BK4097","LU1934455194.USD","LU0068578508.USD","LU1732799900.SGD","LU0211327993.USD","SG9999015952.SGD","LU0109392836.USD","LU0234570918.USD","LU0795875086.SGD","LU1489326972.SGD","SG9999015945.SGD","IE00BMPRXR70.SGD","LU1165135440.EUR","LU1201861249.SGD","LU0738911758.USD","ORCL","LU0310799852.SGD"],"gpt_icon":1},{"id":"2518051640","title":"美国研究综述-艾伯维、迪克体育、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:58","pubTimestamp":1741766301,"startTime":"0","endTime":"0","summary":"美国研究综述-艾伯维、迪克体育、甲骨文路透3月12日 - 华尔街证券分析师周三修订了对几家美国上市公司的评级和目标价，其中包括艾伯维、迪克体育用品和甲骨文， 。要闻 * 艾伯维ABBV.N：贝伦贝格将目标价从165美元上调至195美元 * 迪克体育用品公司DKS.N：杰富瑞将目标价从 217 美元下调至 211 美元 * 甲骨文公司ORCL.N：贝伦贝格将目标价从157美元下调至150美元以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4S3PV0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1201861249.SGD","LU0820561818.USD","LU1934455194.USD","DKS","LU2112291526.USD","NUVB","ILMN","LU1069347547.HKD","IE00BMPRXR70.SGD","BK4548","LU2108987350.USD","LU0912757837.SGD","LU1642822529.SGD","SG9999015945.SGD","BK4534","SG9999015952.SGD","LU1430594728.SGD","ZYXI","LU2089283258.USD","LU1093756325.SGD","LU1732799900.SGD","LU0203345920.USD","FERG","LU0122379950.USD","UNFI","LU1551013425.SGD","LU0234570918.USD","CASY","LU1165135440.EUR","LU0708994859.HKD","IE00BBT3K403.USD","LU0211327993.USD","LU0738911758.USD","BK4097","IE00BMPRXN33.USD","LU0820561909.HKD","ORCL","LU0158827948.USD","LU0795875086.SGD","LU0068578508.USD","LU2360106780.USD","ABBV","LU0310799852.SGD","LU1037948541.HKD","IE0002270589.USD","LU1489326972.SGD","LU0109392836.USD","TER","LU1244550221.USD"],"gpt_icon":1},{"id":"1198872560","title":"这10只股逆势跑赢美股市场！它们有何共同点？","url":"https://stock-news.laohu8.com/highlight/detail?id=1198872560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198872560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:09","pubTimestamp":1741759743,"startTime":"0","endTime":"0","summary":"过去两年美股整体表现亮眼，但如今投资者对政策不确定性的厌恶已显露无疑。贸易关税的讨论和经济放缓的预期正在显现威力——截至美国东部时间周二上午11点的FactSet数据，标普500指数成分股中有77%在2025年呈现下跌态势。若连续两个季度负增长，通常被视为经济陷入衰退。亚马逊今年下跌10.7%，目前预期市盈率29.7；特斯拉继去年暴涨63%后，今年重挫44%，当前市盈率高达73.7。该股今年2月底因及时更新财务报告避免纳斯达克退市风险而获得提振。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这10只股逆势跑赢美股市场！它们有何共同点？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","VRTX","ABBV","WBA","TPL","AMGN","CVS","BAX","GILD","PM"],"gpt_icon":1},{"id":"2518154267","title":"艾伯维(ABBV.US)重磅IL-23抑制剂“利生奇珠单抗”在中国获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2518154267","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518154267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:16","pubTimestamp":1741587413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，艾伯维宣布其利生奇珠单抗注射液和利生奇珠单抗注射液上市申请已获得中国国家药品监督管理局批准，用于治疗用于治疗对传统治疗或生物制剂治疗应答不足、失应答或不耐受的中重度活动性克罗恩病成年患者。IL-23是一种与炎症有关的细胞因子，被认为与许多慢性免疫疾病有关。利生奇珠单抗是艾伯维在自身免疫疾病领域的重磅产品，此次获批包括利生奇珠单抗注射液与利生奇珠单抗注射液两种剂型，拥有随身给药器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艾伯维(ABBV.US)重磅IL-23抑制剂“利生奇珠单抗”在中国获批上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023251221.USD","ABBV","LU1244550577.SGD","BK4585","BK4559","LU0158827948.USD","IE0002141913.USD","LU0738911758.USD","LU1057294990.SGD","LU2112291526.USD","SG9999011175.SGD","LU0708994859.HKD","LU1718418525.SGD","LU1989772840.SGD","LU0820561818.USD","LU1244550494.USD","LU1732800096.USD","BK4581","LU2237443382.USD","LU0122379950.USD","LU2089283258.USD","LU0943347566.SGD","IE00BGHQF631.EUR","IE00BSNM7G36.USD","LU1496350502.SGD","LU1551013342.USD","LU1934455863.HKD","IE00BDGV0183.EUR","LU1551013425.SGD","LU0965509101.SGD","LU0795875086.SGD","LU1023059063.AUD","BK4588","LU2089284900.SGD","LU2087621335.USD","LU0949170772.SGD","IE0004445239.USD","LU2133065610.SGD","LU2237443622.USD","LU2468319806.SGD","LU0689472784.USD","LU2237443978.SGD","LU2347655156.SGD","IE00BJJMRZ35.SGD","LU0553294199.USD","LU0211328371.USD","LU1061106388.HKD","LU0029864427.USD","LU0170899867.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2517448458","title":"医药生物行业专题：海外制药企业2024Q4&全年业绩回顾","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448458","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:14","pubTimestamp":1741349673,"startTime":"0","endTime":"0","summary":"代谢：诺和诺德Ozempic+Wegovy+Rybelsus 2024年合计销售~293亿美元，礼来Mounjaro+Zepbound合计销售~165亿美元；美国降糖相关GLP-1总处方量增速15%+，2025年初减重GLP-1周度处方量较2024年初增长 ~3x。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307201454989fd3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307201454989fd3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002141913.USD","LU2237443382.USD","BK4559","LU0965509283.SGD","AMGN","LU0256863902.USD","LU1732800096.USD","LU2237443622.USD","ABBV","LU1291159041.SGD","LU0985320562.USD","LU1934455194.USD","LU0949170772.SGD","LU0122379950.USD","LU0256863811.USD","LU1244550494.USD","LU1003077747.HKD","IE0004445239.USD","IE00B4R5TH58.HKD","LU1718418525.SGD","LU0912757837.SGD","LU0965509101.SGD","BK4139","LU0553294199.USD","LU2468319806.SGD","IE00BDGV0183.EUR","LU0738911758.USD","LU0795875169.SGD","LU2237443978.SGD","LU1267930490.SGD","LU1244550221.USD","LU2237443465.HKD","AZN","LU1093756168.USD","IE00BFTCPJ56.SGD","LU1585245621.USD","IE00B42XCP33.USD","LU0211328371.USD","LU1989772923.USD","BK4566","LU0170899867.USD","LU1496350502.SGD","LU2237443549.SGD","LU1551013342.USD","LU1023059063.AUD","LU1037948541.HKD","LU1430594728.SGD","LU1732799900.SGD","LU1267930573.SGD","LU0820561909.HKD","LU0310799852.SGD","LLY","LU1037948897.HKD"],"gpt_icon":0},{"id":"1198097071","title":"美银证券分析师：强生等五支生物制药股可能会蓄势突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1198097071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198097071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:29","pubTimestamp":1741231784,"startTime":"0","endTime":"0","summary":"美国银行证券分析师Tim Anderson认为，一批生物制药领域的\"大块头\"或迎来机遇。截至周二，这五支股票在该机构覆盖的大型生物制药股中涨幅居前。分析师指出，公司收入稳定性强、每股收益长期增长，且市盈率处于行业平均水平。尽管本周启动两项后期试验，Anderson认为该药\"可能继续令人失望\"，但若商业表现超预期仍有上涨空间。分析师指出其估值溢价可能被市场忽视，在行业动荡期被视为\"避风港\"，且医疗科技业务独具优势。","market":"us","thumbnail":"https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美银证券分析师：强生等五支生物制药股可能会蓄势突破","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","AMGN","JNJ","ABBV","LLY"],"gpt_icon":1},{"id":"2517360630","title":"BUZZ-博雅银行上调艾伯维开发肥胖症药物交易的交易成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360630","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:09","pubTimestamp":1741104556,"startTime":"0","endTime":"0","summary":"** 维持 \"中性 \"评级 ** 评级上调的部分 原因是ABBV本周早些时候 与丹麦生物技术公司Gubra >签署了 一项许可 ，开发一种模仿胰腺激素淀粉样蛋白的肥胖症治疗药物。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU2237443382.USD","LU2237438978.USD","IE00BBT3K403.USD","IE00BDGV0183.EUR","LU0417517546.SGD","BK4599","LU1291159041.SGD","SG9999015952.SGD","ABBV","LU0354030438.USD","LU2089283258.USD","LU0289739699.SGD","GB00BDT5M118.USD","LU0820561818.USD","IE00BLSP4239.USD","BAC","LU0965509283.SGD","IE00B2B36J28.USD","LU2491049909.HKD","LU1791807156.HKD","LU0466842654.USD","LU0097036916.USD","LU0971096721.USD","LU1244550494.USD","LU0321505868.SGD","LU1267930573.SGD","LU0203345920.USD","LU1548497426.USD","LU0795875169.SGD","IE0009355771.USD","LU0553294199.USD","LU1244550221.USD","LU2023250504.SGD","SG9999013999.USD","LU1974910355.USD","LU2133065610.SGD","LU2461242641.AUD","BK4559","IE00BJT1NW94.SGD","SGXZ99366536.SGD","LU0320765489.SGD","SG9999014914.USD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU1267930730.SGD","LU1712237335.SGD","IE00BKVL7J92.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2516371645","title":"美国研究综述-加利福尼亚资源公司、礼来公司、马斯泰克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371645","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:27","pubTimestamp":1741073269,"startTime":"0","endTime":"0","summary":"美国研究综述-加利福尼亚资源公司、礼来公司、马斯泰克公司路透社3月4日 - 华尔街证券分析师周二调整了对加利福尼亚资源公司、礼来公司和 Mastec 公司等几家美国上市公司的评级和目标价。要闻 * 加州资源公司CRC.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* 礼来LLY.N：TD Cowen将目标价从900美元上调至1050美元 * Mastec Inc MTZ.N：TD Cowen将目标价从160美元上调至170美元以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","LU0251132253.USD","LU1074936037.SGD","LU1153585028.USD","MTZ","LU1069347547.HKD","LU0128525929.USD","LU1119994496.HKD","BK4605","LU0466842654.USD","LU0557290698.USD","LU0965508806.USD","BK4166","NOVA","OKTA","LU1548497426.USD","LU0345780950.USD","BCSF","LU1506573853.SGD","LU0310800379.SGD","LU2211815571.USD","LU0048584097.USD","LU1084165304.USD","ABBV","SG9999014880.SGD","IE00BFTCPJ56.SGD","LU0553294199.USD","LU0149725797.USD","LU0058720904.USD","LU1057294990.SGD","LU0417517546.SGD","NNI","LU1670628061.USD","GTLB","SG9999015986.USD","LU0187121727.USD","LU0820561818.USD","MCHP","LU1868837136.USD","LU0528227936.USD","IE00BKVL7J92.USD","WMB","LU2087625088.SGD","IE00BJJMRZ35.SGD","LLY","LU1868836914.USD","PTGX","CRC","PLRX"],"gpt_icon":1},{"id":"2516680701","title":"艾伯维以高达22亿美元收购Gubra新药，进军减肥药市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680701","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:25","pubTimestamp":1741026346,"startTime":"0","endTime":"0","summary":"智通财APP获悉，美国制药商艾伯维同意以高达22亿美元的价格收购丹麦生物科技公司Gubra A/S的下一代减肥药物，标志着该公司进入竞争激烈的减肥药市场。艾伯维周一同意向Gubra支付3.5亿美元的预付款，外加高达18.8亿美元的开发和商业里程碑付款以及特许权使用费。Gubra股价一度上涨29%，为去年11月以来的最大涨幅。艾伯维希望通过新药来弥补其老款重磅药物Humira的收入下滑。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257144.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4533","LU0203345920.USD","LU0689472784.USD","LU0965509101.SGD","LU0882574055.USD","LU1003077747.HKD","LU1244550221.USD","SG9999011175.SGD","LU1839511570.USD","LU1718418525.SGD","LU2237443549.SGD","IE00BFTCPJ56.SGD","BK4534","LU0234570918.USD","LU1585245621.USD","ABBV","LU2023251221.USD","BK4588","LU0234572021.USD","LU1989772923.USD","SG9999003800.SGD","LU1551013425.SGD","LU1989772840.SGD","LU0029864427.USD","LU1023059063.AUD","SG9999015986.USD","LU0170899867.USD","LU2237443895.HKD","BK4139","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU0417517546.SGD","SG9999015978.USD","IE00BJJMRZ35.SGD","LU0965509283.SGD","LU1551013342.USD","LU0985320562.USD","IE00BSNM7G36.USD","LU0965509010.AUD","LU1732799900.SGD","IE0002141913.USD","LU2468319806.SGD","LU1983299246.USD","BK4581","LU1244550494.USD","LU2237443465.HKD","LU0965508806.USD","LU0310800379.SGD","LU0211327993.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2516811306","title":"艾伯维(ABBV)和Gubra宣布达成许可协议 开发用于治疗肥胖症的胰淀素类似物","url":"https://stock-news.laohu8.com/highlight/detail?id=2516811306","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516811306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:54","pubTimestamp":1740999253,"startTime":"0","endTime":"0","summary":"金吾财讯 | 丹麦公司 Gubra 与跨国药企艾伯维 达成许可协议，将携手对 GUB014295 展开开发。GUB014295 是一种长效胰淀素类似物，有望成为治疗肥胖症的同类最优药物。GUB014295 目前处于 1 期临床试验阶段。GUB014295 是一种潜在的长效胰岛淀粉样肽类似物，是一种特异性激活胰岛淀粉样肽和降钙素受体的激动剂。胰岛淀粉样肽是一种饱腹激素，已被确定为治疗肥胖症的潜在治疗靶点，因为它可以激活大脑信号，抑制食欲，减少食物摄入，同时还可以作为延迟胃排空的抑制信号。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0417517546.SGD","LU1003077747.HKD","LU2237443978.SGD","LU0203347892.USD","LU2468319806.SGD","IE00BGHQF631.EUR","LU0170899867.USD","LU1496350502.SGD","LU0234570918.USD","IE00B3PB1722.GBP","LU0310800379.SGD","IE00BSNM7G36.USD","IE0004445239.USD","BK4550","LU0211328371.USD","BK4581","LU1267930490.SGD","LU0553294199.USD","IE00BJT1NW94.SGD","LU1551013342.USD","LU0114720955.EUR","LU0882574055.USD","LU1267930573.SGD","LU2089984988.USD","LU0965509010.AUD","IE00BJJMRZ35.SGD","LU0708994859.HKD","SG9999015978.USD","LU1093756168.USD","LU2087621335.USD","LU2237443465.HKD","LU2237443895.HKD","LU0122379950.USD","LU0128525929.USD","BK4588","LU0943347566.SGD","IE00B2B36J28.USD","LU0256863811.USD","LU0689472784.USD","LU1732799900.SGD","LU1934455277.USD","LU0795875086.SGD","BK4566","ABBV","LU0965509283.SGD","SG9999001440.SGD","LU1061106388.HKD","LU1057294990.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2516768583","title":"超22亿美元，艾伯维进军肥胖领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2516768583","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516768583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:35","pubTimestamp":1740994510,"startTime":"0","endTime":"0","summary":"3月3日，跨国药企艾伯维与丹麦公司Gubra宣布达成一项许可协议，共同开发GUB014295，这是一种潜在治疗肥胖症的同类最佳长效胰淀素类似物。艾伯维首席执行官Robert A. Michael称，与 Gubra 的合作标志着艾伯维进入肥胖症领域。根据协议条款，艾伯维将在全球范围内领导GUB014295的开发和商业化活动。机构预测，2030年全球抗肥胖药物市场整体规模有望达到1000亿美元。艾伯维全年营收563.34亿美元，以3.7%的增速在全球TOP的增长排名中垫底。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031736439899b637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031736439899b637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU1989772923.USD","IE00BVYPNW00.USD","LU1934455277.USD","IE00BFTCPJ56.SGD","LU0795875169.SGD","LU1496350502.SGD","IE0002141913.USD","LU0234570918.USD","LU0417517546.SGD","LU0203347892.USD","LU2237443549.SGD","LU1267930490.SGD","LU0256863902.USD","SG9999011175.SGD","LU2133065610.SGD","LU0553294199.USD","IE00BSNM7G36.USD","LU1291159041.SGD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU0170899867.USD","LU1057294990.SGD","LU1244550221.USD","LU1934455863.HKD","LU2112291526.USD","LU2237443622.USD","SG9999015978.USD","SG9999003800.SGD","SG9999015986.USD","SG9999015952.SGD","LU1037948541.HKD","LU0198837287.USD","LU1989772840.SGD","LU0820561909.HKD","BK4559","LU2237443895.HKD","LU1551013342.USD","BK4585","IE00BVYPNV92.GBP","LU0795875086.SGD","LU2237443978.SGD","LU1023059063.AUD","LU0949170772.SGD","ABBV","LU2023251221.USD","BK4533","LU0211327993.USD","LU1496350171.SGD","LU0310799852.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ABBV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.24,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"ABBV","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-04-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"ABBV","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-16","value":0.51,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.57,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.57,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2025-07-17","current":80.248174,"percent":0.961758,"low":18.777893,"twenty":22.217784,"median":31.403658,"eighty":61.130467,"high":89.406682,"avg":39.124536,"sd":19.21955,"marketCap":336641088885},"quantilePoints":[{"date":"2020-07-24","current":20.286991,"twenty":20.488542,"median":24.477697,"eighty":35.971396,"marketCap":171141052498},{"date":"2020-07-31","current":24.042533,"twenty":20.471609,"median":24.448767,"eighty":35.971396,"marketCap":167263899625},{"date":"2020-08-07","current":23.571698,"twenty":20.471609,"median":24.400797,"eighty":35.971396,"marketCap":163988305218},{"date":"2020-08-14","current":24.117105,"twenty":20.471609,"median":24.360108,"eighty":35.971396,"marketCap":167782696697},{"date":"2020-08-21","current":24.063832,"twenty":20.471609,"median":24.316683,"eighty":35.971396,"marketCap":167412081715},{"date":"2020-08-28","current":23.888795,"twenty":20.471609,"median":24.278909,"eighty":35.971396,"marketCap":166194346775},{"date":"2020-09-04","current":23.305337,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":162135230310},{"date":"2020-09-11","current":22.754857,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":158305542166},{"date":"2020-09-18","current":22.858865,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":159029123797},{"date":"2020-09-25","current":21.874597,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152181570802},{"date":"2020-10-02","current":21.846692,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":151987439145},{"date":"2020-10-09","current":22.247503,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":154775875674},{"date":"2020-10-16","current":21.884744,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152252164132},{"date":"2020-10-23","current":21.395147,"twenty":20.472699,"median":24.256547,"eighty":35.971396,"marketCap":148846035967},{"date":"2020-10-30","current":20.347827,"twenty":20.466853,"median":24.256547,"eighty":35.971396,"marketCap":150187309234},{"date":"2020-11-06","current":22.208949,"twenty":20.466853,"median":24.228983,"eighty":35.971396,"marketCap":163924253750},{"date":"2020-11-13","current":23.689546,"twenty":20.466853,"median":24.164263,"eighty":35.971396,"marketCap":174852537333},{"date":"2020-11-20","current":24.120091,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":178030390395},{"date":"2020-11-27","current":25.088817,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":185180559783},{"date":"2020-12-04","current":25.660485,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":189400042459},{"date":"2020-12-11","current":25.435645,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":187740496971},{"date":"2020-12-18","current":24.983573,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":184403751257},{"date":"2020-12-24","current":24.698935,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":182302837288},{"date":"2020-12-31","current":25.62939,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189170530849},{"date":"2021-01-08","current":25.658093,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189382387720},{"date":"2021-01-15","current":26.435466,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195120177969},{"date":"2021-01-22","current":26.516792,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195720439103},{"date":"2021-01-29","current":24.512365,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":180925767629},{"date":"2021-02-05","current":41.585784,"twenty":20.466853,"median":24.227431,"eighty":36.040882,"marketCap":191959979647},{"date":"2021-02-12","current":39.944995,"twenty":20.466853,"median":24.256547,"eighty":36.146771,"marketCap":184386096518},{"date":"2021-02-19","current":40.172278,"twenty":20.466853,"median":24.287457,"eighty":36.294777,"marketCap":185435236266},{"date":"2021-02-26","current":41.216658,"twenty":20.466853,"median":24.337426,"eighty":36.404226,"marketCap":190256093280},{"date":"2021-03-05","current":40.818799,"twenty":20.466178,"median":24.378392,"eighty":36.750131,"marketCap":188419576323},{"date":"2021-03-12","current":41.400285,"twenty":20.466178,"median":24.379616,"eighty":36.795798,"marketCap":191103716491},{"date":"2021-03-19","current":39.564013,"twenty":20.466178,"median":24.409847,"eighty":36.844037,"marketCap":182627484379},{"date":"2021-03-26","current":40.519116,"twenty":20.466853,"median":24.44121,"eighty":37.032995,"marketCap":187036238813},{"date":"2021-04-01","current":41.490229,"twenty":20.466853,"median":24.44121,"eighty":37.085025,"marketCap":191518896358},{"date":"2021-04-09","current":41.115547,"twenty":20.466178,"median":24.440608,"eighty":37.16205,"marketCap":189789367069},{"date":"2021-04-16","current":41.257009,"twenty":20.466178,"median":24.440608,"eighty":37.259163,"marketCap":190442352617},{"date":"2021-04-23","current":42.583687,"twenty":20.466178,"median":24.440608,"eighty":37.311305,"marketCap":196566298160},{"date":"2021-04-30","current":38.142678,"twenty":20.466178,"median":24.440608,"eighty":37.626818,"marketCap":196778077257},{"date":"2021-05-07","current":39.62788,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":204440235392},{"date":"2021-05-14","current":39.860684,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205641266580},{"date":"2021-05-21","current":39.754553,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205093737656},{"date":"2021-05-28","current":38.754869,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199936368435},{"date":"2021-06-04","current":38.467289,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":198452741672},{"date":"2021-06-11","current":39.514903,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203857382021},{"date":"2021-06-18","current":38.72748,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199795070648},{"date":"2021-06-25","current":38.67955,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199547799521},{"date":"2021-07-02","current":39.429313,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203415826437},{"date":"2021-07-09","current":39.912037,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205906199930},{"date":"2021-07-16","current":40.227006,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":207531124480},{"date":"2021-07-23","current":40.463233,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":208749817891},{"date":"2021-07-30","current":30.828704,"twenty":20.466178,"median":24.440608,"eighty":37.719322,"marketCap":205411657676},{"date":"2021-08-06","current":30.354681,"twenty":20.466178,"median":24.440608,"eighty":37.391572,"marketCap":202253239637},{"date":"2021-08-13","current":30.893082,"twenty":20.466178,"median":24.440608,"eighty":37.288928,"marketCap":205840605967},{"date":"2021-08-20","current":31.513702,"twenty":20.466178,"median":24.440608,"eighty":37.212873,"marketCap":209975796712},{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-05-02","current":81.529025,"twenty":21.580616,"median":30.452813,"eighty":50.539236,"marketCap":342014260268},{"date":"2025-05-09","current":78.256732,"twenty":21.593607,"median":30.521771,"eighty":57.878848,"marketCap":328286988831},{"date":"2025-05-16","current":76.50062,"twenty":21.644585,"median":30.640885,"eighty":58.865001,"marketCap":320920101945},{"date":"2025-05-23","current":76.862743,"twenty":21.736629,"median":30.777049,"eighty":59.176085,"marketCap":322439208548},{"date":"2025-05-30","current":78.15965,"twenty":21.779111,"median":30.832081,"eighty":59.248537,"marketCap":327879729871},{"date":"2025-06-06","current":78.938635,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"marketCap":331147575471},{"date":"2025-06-13","current":81.022949,"twenty":21.848499,"median":30.989626,"eighty":60.311167,"marketCap":339891270455},{"date":"2025-06-20","current":78.10491,"twenty":21.900143,"median":31.090637,"eighty":60.568545,"marketCap":327650097478},{"date":"2025-06-27","current":78.652305,"twenty":22.008742,"median":31.217015,"eighty":60.781761,"marketCap":329946421413},{"date":"2025-07-03","current":79.700778,"twenty":22.084524,"median":31.253853,"eighty":60.912698,"marketCap":334344764950},{"date":"2025-07-11","current":82.109318,"twenty":22.16947,"median":31.346372,"eighty":61.035688,"marketCap":344448590265},{"date":"2025-07-17","current":80.248174,"twenty":22.217784,"median":31.403658,"eighty":61.130467,"marketCap":336641088885}],"updateTime":1752861348384}}}