美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ambev S.A.

2.56

+0.06002.40%

成交量：1,641.84万

成交额：4,250.39万

市值：400.57亿

市盈率：17.34

高：2.64

开：2.59

低：2.56

收：2.50

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABEV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","market":"US","secType":"STK","nameCN":"Ambev S.A.","latestPrice":2.56,"timestamp":1746720646927,"preClose":2.5,"halted":0,"volume":16418427,"delay":0,"floatShares":4307811461,"shares":15647164470,"eps":0.147601,"marketStatus":"交易中","change":0.06,"latestTime":"05-08 12:10:48 EDT","open":2.59,"high":2.635,"low":2.56,"amount":42503889.186498605,"amplitude":0.03,"askPrice":2.57,"askSize":88216,"bidPrice":2.56,"bidSize":117324,"shortable":3,"etf":0,"ttmEps":0.147601,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":968990400000,"exchange":"NYSE","adjPreClose":2.5,"dividendRate":0.052718,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.5,"latestTime":"09:27 EDT","volume":145072,"amount":376484.39869600005,"timestamp":1746710876523},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:44 EDT","volume":332882,"amount":832203.5376,"timestamp":1746661462218},"volumeRatio":1.478624,"optionData":{"bulkOrders":[{"symbol":"ABEV","call":false,"expireDate":1768539600000,"strike":"3.0","timestamp":1746715309430,"price":0.2,"volume":1800,"amount":36000,"type":"-"}]},"impliedVol":0.272,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","floatShares":4307811461,"roa":"9.18%","roe":"16.52%","lyrEps":0.148353,"volumeRatio":1.478624,"shares":15647164470,"dividePrice":0.134959,"high":2.635,"amplitude":0.03,"preClose":2.5,"low":2.56,"week52Low":1.76,"pbRate":"1.98","psRate":"2.18","week52High":2.635,"institutionHeld":0,"latestPrice":2.56,"committee":0.141617,"eps":0.147601,"divideRate":0.052718,"volume":16418427,"delay":0,"ttmEps":0.147601,"open":2.59,"prevYearClose":1.85,"prevWeekClose":2.49,"prevMonthClose":2.53,"prevQuarterClose":2.33,"fiveDayClose":2.49,"twentyDayClose":2.3,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABEV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ABEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"ABEV","amount":0.022056,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-26","symbol":"ABEV","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-23","symbol":"ABEV","amount":0.112903,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-31","symbol":"ABEV","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABEV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-07-09","value":0.027409,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-08","value":0.035761,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-07","value":0.032537,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-03-07","value":0.028049,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-05","value":0.039616,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABEV","date":"2025-05-07","current":15.400883,"percent":0.365933,"low":12.025625,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"high":30.40595,"avg":17.437806,"sd":3.948952,"marketCap":38730874985.72},"quantilePoints":[{"date":"2020-05-08","current":18.553206,"twenty":23.467581,"median":26.080327,"eighty":37.248739,"marketCap":33070243762.22},{"date":"2020-05-15","current":17.93682,"twenty":23.426324,"median":26.069893,"eighty":37.221637,"marketCap":31479153232.09},{"date":"2020-05-22","current":18.090917,"twenty":23.316035,"median":26.042015,"eighty":37.221637,"marketCap":33160939039.5},{"date":"2020-05-29","current":19.23123,"twenty":23.256034,"median":26.026063,"eighty":37.221637,"marketCap":36076308040.46},{"date":"2020-06-05","current":21.650543,"twenty":23.225933,"median":26.017173,"eighty":37.221637,"marketCap":44752370585.29},{"date":"2020-06-12","current":20.910881,"twenty":23.18976,"median":25.996221,"eighty":37.179883,"marketCap":42111716035.35},{"date":"2020-06-19","current":21.326941,"twenty":23.156322,"median":25.978545,"eighty":37.09015,"marketCap":40735957045.25},{"date":"2020-06-26","current":21.496447,"twenty":23.109799,"median":25.927955,"eighty":37.05969,"marketCap":40019063629.27},{"date":"2020-07-02","current":21.835459,"twenty":23.061106,"median":25.905736,"eighty":37.019994,"marketCap":41894582177.06},{"date":"2020-07-10","current":22.883314,"twenty":22.994546,"median":25.87422,"eighty":36.958267,"marketCap":43622234941.65},{"date":"2020-07-17","current":21.820049,"twenty":22.932188,"median":25.857301,"eighty":36.884194,"marketCap":41712164379.97},{"date":"2020-07-24","current":23.006591,"twenty":22.821513,"median":25.840141,"eighty":36.721032,"marketCap":45217327906.75},{"date":"2020-07-31","current":24.527887,"twenty":22.874446,"median":25.780022,"eighty":36.598521,"marketCap":42161130299.79},{"date":"2020-08-07","current":23.486775,"twenty":22.908071,"median":25.739694,"eighty":36.550945,"marketCap":38597571958.2},{"date":"2020-08-14","current":23.398546,"twenty":22.932188,"median":25.724272,"eighty":36.499403,"marketCap":38701532883.22},{"date":"2020-08-21","current":22.886813,"twenty":22.874446,"median":25.715101,"eighty":36.463721,"marketCap":36303442582.86},{"date":"2020-08-28","current":22.498601,"twenty":22.713882,"median":25.674511,"eighty":36.420108,"marketCap":36802015021.19},{"date":"2020-09-04","current":22.233912,"twenty":22.669539,"median":25.669174,"eighty":36.372531,"marketCap":37401049297.21},{"date":"2020-09-11","current":21.245738,"twenty":22.584367,"median":25.666907,"eighty":36.348743,"marketCap":35783338301},{"date":"2020-09-18","current":22.569185,"twenty":22.557885,"median":25.635784,"eighty":36.328919,"marketCap":38008776848.63},{"date":"2020-09-25","current":22.657415,"twenty":22.5562,"median":25.625397,"eighty":36.317025,"marketCap":36260831844.16},{"date":"2020-10-02","current":22.11039,"twenty":22.503974,"median":25.595945,"eighty":36.293237,"marketCap":34918426055.16},{"date":"2020-10-09","current":23.94557,"twenty":22.513719,"median":25.570446,"eighty":36.225836,"marketCap":38626068271.49},{"date":"2020-10-16","current":23.416191,"twenty":22.527176,"median":25.562635,"eighty":36.1624,"marketCap":37062708594.91},{"date":"2020-10-23","current":24.510241,"twenty":22.548497,"median":25.528134,"eighty":36.106894,"marketCap":38834334776.18},{"date":"2020-10-30","current":22.044314,"twenty":22.548497,"median":25.508593,"eighty":36.019669,"marketCap":33422254912.19},{"date":"2020-11-06","current":23.980883,"twenty":22.548497,"median":25.464829,"eighty":35.952269,"marketCap":38150898300.06},{"date":"2020-11-13","current":27.347256,"twenty":22.5562,"median":25.508593,"eighty":35.845221,"marketCap":43175354007.3},{"date":"2020-11-20","current":26.062243,"twenty":22.556667,"median":25.528134,"eighty":35.69456,"marketCap":42085969314.18},{"date":"2020-11-27","current":25.917453,"twenty":22.557276,"median":25.556214,"eighty":35.631124,"marketCap":42188361203.66},{"date":"2020-12-04","current":26.677602,"twenty":22.561607,"median":25.569056,"eighty":35.337734,"marketCap":44829267177.96},{"date":"2020-12-11","current":28.053109,"twenty":22.572714,"median":25.593079,"eighty":34.921436,"marketCap":48335712864.25},{"date":"2020-12-18","current":28.704665,"twenty":22.59036,"median":25.601902,"eighty":34.624081,"marketCap":49043279693.2},{"date":"2020-12-24","current":28.053109,"twenty":22.604477,"median":25.626129,"eighty":34.513068,"marketCap":46796932014.51},{"date":"2020-12-31","current":28.324591,"twenty":22.617975,"median":25.635784,"eighty":34.18003,"marketCap":47413576731.69},{"date":"2021-01-08","current":29.917283,"twenty":22.650202,"median":25.666907,"eighty":33.858886,"marketCap":48324650764.99},{"date":"2021-01-15","current":28.867554,"twenty":22.665546,"median":25.669174,"eighty":33.704261,"marketCap":47805123599.08},{"date":"2021-01-22","current":27.419652,"twenty":22.667579,"median":25.674511,"eighty":33.680472,"marketCap":43658345962.78},{"date":"2021-01-29","current":27.347256,"twenty":22.669539,"median":25.715101,"eighty":33.609107,"marketCap":43440436764.06},{"date":"2021-02-05","current":28.089306,"twenty":22.673375,"median":25.724272,"eighty":33.47827,"marketCap":45602442894.52},{"date":"2021-02-12","current":26.768095,"twenty":22.675061,"median":25.739694,"eighty":33.375187,"marketCap":43369198860.87},{"date":"2021-02-19","current":26.949083,"twenty":22.682119,"median":25.742781,"eighty":33.208668,"marketCap":43584450435.15},{"date":"2021-02-26","current":19.386226,"twenty":22.675061,"median":25.746305,"eighty":32.990607,"marketCap":39556654272.98},{"date":"2021-03-05","current":20.851946,"twenty":22.661481,"median":25.739694,"eighty":32.380037,"marketCap":41598589590.29},{"date":"2021-03-12","current":20.782809,"twenty":22.576243,"median":25.724272,"eighty":31.062299,"marketCap":42504631406},{"date":"2021-03-19","current":21.418876,"twenty":22.5562,"median":25.715101,"eighty":30.210483,"marketCap":44649708716.57},{"date":"2021-03-26","current":20.948739,"twenty":22.503974,"median":25.674511,"eighty":29.729056,"marketCap":41728772544.86},{"date":"2021-04-01","current":20.746613,"twenty":22.485852,"median":25.669174,"eighty":29.443095,"marketCap":41553089469.33},{"date":"2021-04-09","current":21.244531,"twenty":22.419424,"median":25.666907,"eighty":29.396038,"marketCap":42774721037.39},{"date":"2021-04-16","current":21.853099,"twenty":22.384536,"median":25.635784,"eighty":29.246017,"marketCap":44338162459.44},{"date":"2021-04-23","current":21.922254,"twenty":22.357461,"median":25.625397,"eighty":29.161548,"marketCap":45328699391.1},{"date":"2021-04-30","current":20.663626,"twenty":22.288928,"median":25.595945,"eighty":29.124557,"marketCap":43301390771.78},{"date":"2021-05-07","current":19.755018,"twenty":22.233987,"median":25.570446,"eighty":29.063021,"marketCap":48946041836.41},{"date":"2021-05-14","current":20.93715,"twenty":22.199589,"median":25.562635,"eighty":29.048542,"marketCap":51394712187.05},{"date":"2021-05-21","current":21.461188,"twenty":22.176847,"median":25.528134,"eighty":29.037683,"marketCap":52056653214.55},{"date":"2021-05-28","current":21.753675,"twenty":22.139309,"median":25.508593,"eighty":28.973475,"marketCap":53786558835.45},{"date":"2021-06-04","current":23.618276,"twenty":22.1488,"median":25.479479,"eighty":28.890397,"marketCap":60014819960.45},{"date":"2021-06-11","current":23.082468,"twenty":22.163328,"median":25.45612,"eighty":28.867554,"marketCap":58015146031.69},{"date":"2021-06-18","current":22.863099,"twenty":22.175815,"median":25.406972,"eighty":28.867554,"marketCap":58476776636.76},{"date":"2021-06-25","current":20.657224,"twenty":22.1488,"median":25.372991,"eighty":28.771778,"marketCap":53979924240.12},{"date":"2021-07-02","current":21.244809,"twenty":22.128242,"median":25.36034,"eighty":28.705878,"marketCap":54483375041.11},{"date":"2021-07-09","current":21.159489,"twenty":22.108345,"median":25.337573,"eighty":28.704908,"marketCap":51951352675.97},{"date":"2021-07-16","current":21.244809,"twenty":22.065961,"median":25.301559,"eighty":28.674003,"marketCap":53854473892.23},{"date":"2021-07-23","current":20.415981,"twenty":22.043227,"median":25.273434,"eighty":28.639084,"marketCap":50958155421.86},{"date":"2021-07-30","current":17.97051,"twenty":22.025414,"median":25.236828,"eighty":28.617791,"marketCap":50849811886.48},{"date":"2021-08-06","current":18.467291,"twenty":21.986707,"median":25.183333,"eighty":28.556343,"marketCap":51507379583.89},{"date":"2021-08-13","current":17.98131,"twenty":21.948018,"median":25.174058,"eighty":28.541798,"marketCap":50135608913.38},{"date":"2021-08-20","current":18.942473,"twenty":21.921064,"median":25.146222,"eighty":28.514898,"marketCap":51126098587.15},{"date":"2021-08-27","current":18.402493,"twenty":21.866884,"median":25.11912,"eighty":28.508179,"marketCap":51501128446.1},{"date":"2021-09-03","current":17.884113,"twenty":21.847787,"median":25.108493,"eighty":28.434372,"marketCap":50334599393.92},{"date":"2021-09-10","current":17.387332,"twenty":21.814423,"median":25.093079,"eighty":28.40456,"marketCap":48527761245.91},{"date":"2021-09-17","current":16.998547,"twenty":21.79135,"median":25.080078,"eighty":28.386127,"marketCap":46662443718.07},{"date":"2021-09-24","current":17.106543,"twenty":21.755239,"median":25.061547,"eighty":28.377383,"marketCap":46645203560.19},{"date":"2021-10-01","current":16.490967,"twenty":21.711623,"median":25.038386,"eighty":28.368472,"marketCap":44709840459.18},{"date":"2021-10-08","current":16.588163,"twenty":21.650543,"median":25.030114,"eighty":28.362498,"marketCap":43816556093.68},{"date":"2021-10-15","current":16.771756,"twenty":21.607575,"median":25.023078,"eighty":28.353728,"marketCap":44908787489.2},{"date":"2021-10-22","current":16.199378,"twenty":21.569155,"median":24.994578,"eighty":28.341382,"marketCap":41079897846.44},{"date":"2021-10-29","current":16.86932,"twenty":21.519831,"median":24.974965,"eighty":28.335351,"marketCap":47391661268.39},{"date":"2021-11-05","current":17.772857,"twenty":21.487033,"median":24.939147,"eighty":28.328498,"marketCap":50969852929.96},{"date":"2021-11-12","current":17.385627,"twenty":21.461188,"median":24.915384,"eighty":28.324591,"marketCap":50706167283.23},{"date":"2021-11-19","current":17.266479,"twenty":21.411427,"median":24.884944,"eighty":28.316124,"marketCap":49210446810.94},{"date":"2021-11-26","current":16.571451,"twenty":21.376318,"median":24.87211,"eighty":28.299936,"marketCap":46883925573.52},{"date":"2021-12-03","current":15.887127,"twenty":21.327172,"median":24.835583,"eighty":28.271351,"marketCap":44528951557.06},{"date":"2021-12-10","current":15.83748,"twenty":21.295563,"median":24.772188,"eighty":28.252195,"marketCap":44855414747.33},{"date":"2021-12-17","current":15.956633,"twenty":21.245181,"median":24.752327,"eighty":28.251856,"marketCap":44570858567.58},{"date":"2021-12-23","current":15.440302,"twenty":21.232616,"median":24.750964,"eighty":28.247898,"marketCap":42941692017.02},{"date":"2021-12-31","current":15.313388,"twenty":21.207032,"median":24.714664,"eighty":28.234097,"marketCap":43561777107.17},{"date":"2022-01-07","current":14.429541,"twenty":21.165739,"median":24.667453,"eighty":28.233558,"marketCap":40495859775.83},{"date":"2022-01-14","current":14.9956,"twenty":21.156153,"median":24.633974,"eighty":28.226129,"marketCap":42839997236.3},{"date":"2022-01-21","current":14.588435,"twenty":21.14574,"median":24.581527,"eighty":28.205041,"marketCap":42702404005.73},{"date":"2022-01-28","current":14.826776,"twenty":21.11467,"median":24.567624,"eighty":28.161702,"marketCap":43546831969.05},{"date":"2022-02-04","current":14.310371,"twenty":21.080387,"median":24.519064,"eighty":28.152321,"marketCap":42477217700.43},{"date":"2022-02-11","current":14.75726,"twenty":21.04813,"median":24.469887,"eighty":28.142998,"marketCap":45082816398.17},{"date":"2022-02-18","current":14.667882,"twenty":20.962426,"median":24.469887,"eighty":28.142998,"marketCap":45320789578.34},{"date":"2022-02-25","current":18.879992,"twenty":20.90186,"median":24.469887,"eighty":28.142998,"marketCap":46375453866.63},{"date":"2022-03-04","current":17.302519,"twenty":20.809575,"median":24.469887,"eighty":28.142998,"marketCap":43107349398.93},{"date":"2022-03-11","current":16.370941,"twenty":20.755133,"median":24.469887,"eighty":28.142998,"marketCap":41109745747.24},{"date":"2022-03-18","current":17.699993,"twenty":20.662346,"median":24.469887,"eighty":28.142998,"marketCap":44773720348.57},{"date":"2022-03-25","current":17.78694,"twenty":20.569105,"median":24.469887,"eighty":28.142998,"marketCap":47359211051.5},{"date":"2022-04-01","current":19.116252,"twenty":20.463222,"median":24.469887,"eighty":28.142998,"marketCap":51533183274.05},{"date":"2022-04-08","current":18.544876,"twenty":20.417414,"median":24.469887,"eighty":28.142998,"marketCap":49429212815.79},{"date":"2022-04-14","current":18.259188,"twenty":20.220643,"median":24.469887,"eighty":28.142998,"marketCap":49142224200.51},{"date":"2022-04-22","current":18.321294,"twenty":19.711272,"median":24.469887,"eighty":28.142998,"marketCap":48797354799.89},{"date":"2022-04-29","current":18.041967,"twenty":19.554475,"median":24.469887,"eighty":28.142998,"marketCap":46264988279.8},{"date":"2022-05-06","current":15.828735,"twenty":19.33745,"median":24.469887,"eighty":28.142998,"marketCap":42279264994.84},{"date":"2022-05-13","current":17.010333,"twenty":19.101109,"median":24.446892,"eighty":28.142998,"marketCap":45139726958.16},{"date":"2022-05-20","current":16.401985,"twenty":18.929728,"median":24.399984,"eighty":28.142998,"marketCap":45344857056.14},{"date":"2022-05-27","current":16.624266,"twenty":18.86286,"median":24.399984,"eighty":28.142998,"marketCap":47406468255.75},{"date":"2022-06-03","current":16.472179,"twenty":18.716479,"median":24.399984,"eighty":28.142998,"marketCap":46185960495.43},{"date":"2022-06-10","current":15.898929,"twenty":18.626011,"median":24.399984,"eighty":28.142998,"marketCap":42799735518.26},{"date":"2022-06-17","current":15.243785,"twenty":18.55154,"median":24.399984,"eighty":28.142998,"marketCap":39924466141.17},{"date":"2022-06-24","current":15.992521,"twenty":18.47377,"median":24.400486,"eighty":28.145329,"marketCap":41168414646.24},{"date":"2022-07-01","current":16.097812,"twenty":18.413396,"median":24.400486,"eighty":28.145329,"marketCap":40752723436.29},{"date":"2022-07-08","current":16.741256,"twenty":18.344859,"median":24.400486,"eighty":28.145329,"marketCap":42555352821.04},{"date":"2022-07-15","current":17.068828,"twenty":18.296452,"median":24.400486,"eighty":28.145329,"marketCap":42687383121.49},{"date":"2022-07-22","current":16.975236,"twenty":18.223848,"median":24.400486,"eighty":28.145329,"marketCap":41865948187.98},{"date":"2022-07-29","current":17.354693,"twenty":18.054501,"median":24.397782,"eighty":28.145329,"marketCap":45363216398.31},{"date":"2022-08-05","current":16.9711,"twenty":17.976107,"median":24.324691,"eighty":28.145329,"marketCap":44095001136.01},{"date":"2022-08-12","current":17.680166,"twenty":17.901392,"median":24.278813,"eighty":28.145329,"marketCap":47043902069.95},{"date":"2022-08-19","current":18.203248,"twenty":17.901392,"median":24.193127,"eighty":28.145329,"marketCap":47349108889.04},{"date":"2022-08-26","current":18.214872,"twenty":17.901392,"median":24.125674,"eighty":28.145329,"marketCap":48350761852.32},{"date":"2022-09-02","current":17.994015,"twenty":17.887285,"median":24.085825,"eighty":28.145329,"marketCap":47011647798.55},{"date":"2022-09-09","current":18.272992,"twenty":17.887285,"median":24.064336,"eighty":28.145329,"marketCap":47986767455.01},{"date":"2022-09-16","current":17.749911,"twenty":17.853246,"median":24.05722,"eighty":28.131569,"marketCap":45529772968.65},{"date":"2022-09-23","current":17.866151,"twenty":17.853246,"median":23.964246,"eighty":28.075008,"marketCap":46221911878.31},{"date":"2022-09-30","current":18.06376,"twenty":17.831871,"median":23.94557,"eighty":28.072022,"marketCap":45197496836.31},{"date":"2022-10-07","current":17.924226,"twenty":17.831871,"median":23.929999,"eighty":28.060349,"marketCap":46554480551.59},{"date":"2022-10-14","current":17.238409,"twenty":17.778777,"median":23.886145,"eighty":27.995193,"marketCap":44002701694.34},{"date":"2022-10-21","current":17.796362,"twenty":17.751764,"median":23.856908,"eighty":27.897169,"marketCap":46386074471.48},{"date":"2022-10-28","current":18.95241,"twenty":17.734475,"median":23.726324,"eighty":27.851687,"marketCap":46529579449.88},{"date":"2022-11-04","current":19.769635,"twenty":17.734475,"median":23.656743,"eighty":27.851687,"marketCap":51349200298.04},{"date":"2022-11-11","current":19.336997,"twenty":17.734475,"median":23.608399,"eighty":27.851687,"marketCap":47651507117},{"date":"2022-11-18","current":18.77215,"twenty":17.734475,"median":23.592651,"eighty":27.851687,"marketCap":45881493571.31},{"date":"2022-11-25","current":18.95242,"twenty":17.734475,"median":23.54558,"eighty":27.851687,"marketCap":46339390623.84},{"date":"2022-12-02","current":19.625429,"twenty":17.734475,"median":23.486775,"eighty":27.851687,"marketCap":49183032082.04},{"date":"2022-12-09","current":18.639952,"twenty":17.734475,"median":23.43298,"eighty":27.851687,"marketCap":46699043297.69},{"date":"2022-12-16","current":17.846762,"twenty":17.734475,"median":23.398546,"eighty":27.819888,"marketCap":44373207416.53},{"date":"2022-12-23","current":17.570348,"twenty":17.688496,"median":23.316035,"eighty":27.819888,"marketCap":44861100195.12},{"date":"2022-12-30","current":17.450167,"twenty":17.642305,"median":23.310316,"eighty":27.780162,"marketCap":43235306605.95},{"date":"2023-01-06","current":17.209807,"twenty":17.623172,"median":23.256034,"eighty":27.564442,"marketCap":42894553106.45},{"date":"2023-01-13","current":16.681176,"twenty":17.602697,"median":23.20444,"eighty":27.390579,"marketCap":42869109541.48},{"date":"2023-01-20","current":16.260541,"twenty":17.541389,"median":23.156322,"eighty":27.348617,"marketCap":40945396768.17},{"date":"2023-01-27","current":16.404759,"twenty":17.479503,"median":23.080918,"eighty":27.265873,"marketCap":42198483608.01},{"date":"2023-02-03","current":15.599543,"twenty":17.450167,"median":22.985321,"eighty":27.180778,"marketCap":39868044777.47},{"date":"2023-02-10","current":15.455326,"twenty":17.418004,"median":22.863099,"eighty":27.112871,"marketCap":38599456226.59},{"date":"2023-02-17","current":15.863942,"twenty":17.375897,"median":22.675061,"eighty":27.058939,"marketCap":40036010466.27},{"date":"2023-02-24","current":16.00816,"twenty":17.340977,"median":22.657415,"eighty":27.029403,"marketCap":40418664549.61},{"date":"2023-03-03","current":14.274101,"twenty":17.307339,"median":22.559712,"eighty":26.972485,"marketCap":39611919959.88},{"date":"2023-03-10","current":14.709619,"twenty":17.287153,"median":22.498601,"eighty":26.947734,"marketCap":41093431429.1},{"date":"2023-03-17","current":15.482664,"twenty":17.235061,"median":22.46331,"eighty":26.898051,"marketCap":42457270509.27},{"date":"2023-03-24","current":15.123361,"twenty":17.181138,"median":22.322142,"eighty":26.846849,"marketCap":41608505205.9},{"date":"2023-03-31","current":15.602431,"twenty":17.132205,"median":22.233912,"eighty":26.813712,"marketCap":44550026290.51},{"date":"2023-04-06","current":15.678647,"twenty":17.09832,"median":22.178394,"eighty":26.782653,"marketCap":44729661697.38},{"date":"2023-04-14","current":15.885518,"twenty":17.056627,"median":22.128242,"eighty":26.768095,"marketCap":46816402858.05},{"date":"2023-04-21","current":15.896406,"twenty":17.005972,"median":22.044314,"eighty":26.712865,"marketCap":45569411418.26},{"date":"2023-04-28","current":15.420878,"twenty":16.973582,"median":21.974146,"eighty":26.653385,"marketCap":44546288094.91},{"date":"2023-05-05","current":15.622818,"twenty":16.940139,"median":21.922254,"eighty":26.637578,"marketCap":45880036437.22},{"date":"2023-05-12","current":15.490111,"twenty":16.823594,"median":21.835459,"eighty":26.594198,"marketCap":45982111865.27},{"date":"2023-05-19","current":15.543525,"twenty":16.730513,"median":21.792763,"eighty":26.56351,"marketCap":46123028031.19},{"date":"2023-05-26","current":15.744521,"twenty":16.681351,"median":21.743001,"eighty":26.465676,"marketCap":46330645448.54},{"date":"2023-06-02","current":15.210446,"twenty":16.653349,"median":21.659223,"eighty":26.430285,"marketCap":44607707273.5},{"date":"2023-06-09","current":15.862018,"twenty":16.622304,"median":21.604139,"eighty":26.331766,"marketCap":47501151595.95},{"date":"2023-06-16","current":16.225188,"twenty":16.575567,"median":21.525148,"eighty":26.279463,"marketCap":49756927041.87},{"date":"2023-06-22","current":16.321322,"twenty":16.551299,"median":21.49223,"eighty":26.233858,"marketCap":50392357831.9},{"date":"2023-06-30","current":16.257233,"twenty":16.529212,"median":21.461188,"eighty":26.160783,"marketCap":49302502802.76},{"date":"2023-07-07","current":15.840655,"twenty":16.516554,"median":21.426842,"eighty":26.138601,"marketCap":47575351020.69},{"date":"2023-07-14","current":15.764619,"twenty":16.490967,"median":21.372445,"eighty":26.100799,"marketCap":48262215407.89},{"date":"2023-07-21","current":15.93551,"twenty":16.46129,"median":21.288297,"eighty":26.036751,"marketCap":48977579606.87},{"date":"2023-07-28","current":15.700536,"twenty":16.4277,"median":21.237084,"eighty":25.981618,"marketCap":48990648081.22},{"date":"2023-08-04","current":16.134924,"twenty":16.395414,"median":21.159489,"eighty":25.915831,"marketCap":47246525582.03},{"date":"2023-08-11","current":15.848179,"twenty":16.371187,"median":21.135319,"eighty":25.863188,"marketCap":46686456965.83},{"date":"2023-08-18","current":15.682749,"twenty":16.325332,"median":21.080387,"eighty":25.827228,"marketCap":44911130868.67},{"date":"2023-08-25","current":15.649663,"twenty":16.265588,"median":20.96447,"eighty":25.739048,"marketCap":45788015495.49},{"date":"2023-09-01","current":15.26366,"twenty":16.228666,"median":20.888327,"eighty":25.689239,"marketCap":44151980247.16},{"date":"2023-09-08","current":15.418061,"twenty":16.194391,"median":20.820429,"eighty":25.669174,"marketCap":44224985625.29},{"date":"2023-09-15","current":14.921772,"twenty":16.171781,"median":20.751938,"eighty":25.630363,"marketCap":43714775414.57},{"date":"2023-09-22","current":14.601941,"twenty":16.140895,"median":20.660425,"eighty":25.588552,"marketCap":42413166481.2},{"date":"2023-09-29","current":14.315196,"twenty":16.125711,"median":20.565449,"eighty":25.51005,"marketCap":40553168000.24},{"date":"2023-10-06","current":14.215938,"twenty":16.092307,"median":20.460893,"eighty":25.434945,"marketCap":39210064528.26},{"date":"2023-10-13","current":14.657084,"twenty":16.062715,"median":20.416877,"eighty":25.341709,"marketCap":41459178556.57},{"date":"2023-10-20","current":13.807878,"twenty":16.022938,"median":20.113304,"eighty":25.273723,"marketCap":39074134404.92},{"date":"2023-10-27","current":13.929193,"twenty":16.004733,"median":19.769635,"eighty":25.233902,"marketCap":39722907487.97},{"date":"2023-11-03","current":13.563246,"twenty":15.986422,"median":19.661473,"eighty":25.233902,"marketCap":41286430027.25},{"date":"2023-11-10","current":13.995811,"twenty":15.962591,"median":19.589058,"eighty":25.233902,"marketCap":43051535182.75},{"date":"2023-11-17","current":14.267169,"twenty":15.936049,"median":19.344743,"eighty":25.233902,"marketCap":44108456208.77},{"date":"2023-11-24","current":14.141927,"twenty":15.922327,"median":19.288925,"eighty":25.233902,"marketCap":43605942182.38},{"date":"2023-12-01","current":14.288043,"twenty":15.89957,"median":19.228835,"eighty":25.233902,"marketCap":43694668911.08},{"date":"2023-12-08","current":14.69508,"twenty":15.89455,"median":19.150717,"eighty":25.232927,"marketCap":45148175696.42},{"date":"2023-12-15","current":15.133427,"twenty":15.875694,"median":19.018504,"eighty":25.232927,"marketCap":46675591468.19},{"date":"2023-12-22","current":14.29848,"twenty":15.862018,"median":18.952415,"eighty":25.232927,"marketCap":44285145603.27},{"date":"2023-12-29","current":14.32979,"twenty":15.856294,"median":18.942098,"eighty":25.233902,"marketCap":44661870451.35},{"date":"2024-01-05","current":14.246295,"twenty":15.840206,"median":18.880121,"eighty":25.234878,"marketCap":43762228481.31},{"date":"2024-01-12","current":14.160882,"twenty":15.832844,"median":18.868061,"eighty":25.211102,"marketCap":43736821688.34},{"date":"2024-01-19","current":13.931133,"twenty":15.806658,"median":18.780879,"eighty":25.136717,"marketCap":42534193313.49},{"date":"2024-01-26","current":13.784929,"twenty":15.765125,"median":18.713037,"eighty":25.116849,"marketCap":42257195567.01},{"date":"2024-02-02","current":13.649169,"twenty":15.743544,"median":18.642874,"eighty":25.06996,"marketCap":41826573064.17},{"date":"2024-02-09","current":13.523851,"twenty":15.707424,"median":18.567103,"eighty":25.030176,"marketCap":40840080659.59},{"date":"2024-02-16","current":13.41942,"twenty":15.680288,"median":18.549041,"eighty":24.994578,"marketCap":40679480990.55},{"date":"2024-02-23","current":13.534294,"twenty":15.663813,"median":18.48889,"eighty":24.940116,"marketCap":41283293010.6},{"date":"2024-03-01","current":13.662173,"twenty":15.644024,"median":18.432835,"eighty":24.892443,"marketCap":39822335685.08},{"date":"2024-03-08","current":13.738195,"twenty":15.623418,"median":18.389233,"eighty":24.892443,"marketCap":40382383686.15},{"date":"2024-03-15","current":13.901098,"twenty":15.612533,"median":18.321294,"eighty":24.892443,"marketCap":40500029227.74},{"date":"2024-03-22","current":13.694754,"twenty":15.601276,"median":18.303447,"eighty":24.892443,"marketCap":39917301509.46},{"date":"2024-03-28","current":13.52099,"twenty":15.590711,"median":18.272992,"eighty":24.892443,"marketCap":39202798724.63},{"date":"2024-04-05","current":13.54271,"twenty":15.560776,"median":18.224609,"eighty":24.892666,"marketCap":39201506488.95},{"date":"2024-04-12","current":13.244749,"twenty":15.527642,"median":18.190175,"eighty":24.873266,"marketCap":37765356427.84},{"date":"2024-04-19","current":12.984196,"twenty":15.498612,"median":18.090917,"eighty":24.854029,"marketCap":35794332480.75},{"date":"2024-04-26","current":13.049334,"twenty":15.47973,"median":18.075384,"eighty":24.751509,"marketCap":36629125737.46},{"date":"2024-05-03","current":13.389133,"twenty":15.453654,"median":18.035361,"eighty":24.581486,"marketCap":37994765564.34},{"date":"2024-05-10","current":13.085081,"twenty":15.42721,"median":17.982391,"eighty":24.485438,"marketCap":36808548412.9},{"date":"2024-05-17","current":13.442778,"twenty":15.419751,"median":17.948911,"eighty":24.485438,"marketCap":38029773747.27},{"date":"2024-05-24","current":12.986722,"twenty":15.392032,"median":17.924271,"eighty":24.485438,"marketCap":36553483100.82},{"date":"2024-05-31","current":12.50895,"twenty":15.37266,"median":17.894913,"eighty":24.398417,"marketCap":34860942435.1},{"date":"2024-06-07","current":12.834704,"twenty":15.313388,"median":17.861466,"eighty":24.131275,"marketCap":35418939265.88},{"date":"2024-06-14","current":12.025625,"twenty":15.292226,"median":17.791651,"eighty":23.94557,"marketCap":32427832023.17},{"date":"2024-06-21","current":12.231654,"twenty":15.279392,"median":17.772857,"eighty":23.87483,"marketCap":32592525934},{"date":"2024-06-28","current":12.42684,"twenty":15.27016,"median":17.751455,"eighty":23.732024,"marketCap":32575156581.47},{"date":"2024-07-05","current":12.415997,"twenty":15.218694,"median":17.707337,"eighty":23.629201,"marketCap":32792713888.18},{"date":"2024-07-12","current":12.502746,"twenty":15.188689,"median":17.662909,"eighty":23.592651,"marketCap":33386648237.34},{"date":"2024-07-15","current":12.622026,"twenty":15.187458,"median":17.651286,"eighty":23.564618,"marketCap":33577805905.42},{"date":"2024-08-02","current":12.638784,"twenty":15.143947,"median":17.613993,"eighty":23.329327,"marketCap":32479880788.31},{"date":"2024-08-09","current":13.502076,"twenty":15.102117,"median":17.552302,"eighty":23.253146,"marketCap":34670927299.11},{"date":"2024-08-16","current":14.233985,"twenty":14.975738,"median":17.484917,"eighty":23.167778,"marketCap":37531074802.92},{"date":"2024-08-23","current":14.201213,"twenty":14.935127,"median":17.450167,"eighty":23.082468,"marketCap":36722297874.16},{"date":"2024-08-30","current":14.048277,"twenty":14.866499,"median":17.424393,"eighty":22.985321,"marketCap":35832514374.38},{"date":"2024-09-06","current":14.168441,"twenty":14.836795,"median":17.385627,"eighty":22.863099,"marketCap":36363871430.35},{"date":"2024-09-13","current":14.102897,"twenty":14.807611,"median":17.351254,"eighty":22.675061,"marketCap":35835322614.07},{"date":"2024-09-20","current":14.146593,"twenty":14.747329,"median":17.319777,"eighty":22.62135,"marketCap":37607162591.73},{"date":"2024-09-27","current":14.026429,"twenty":14.698731,"median":17.302519,"eighty":22.54357,"marketCap":37200476689.94},{"date":"2024-10-04","current":14.638173,"twenty":14.674206,"median":17.236692,"eighty":22.46331,"marketCap":38359336292.23},{"date":"2024-10-11","current":14.323192,"twenty":14.64802,"median":17.196976,"eighty":22.322142,"marketCap":36922980505.51},{"date":"2024-10-18","current":14.050057,"twenty":14.601941,"median":17.149741,"eighty":22.189881,"marketCap":35653858749.34},{"date":"2024-10-25","current":14.017281,"twenty":14.578504,"median":17.098964,"eighty":22.128036,"marketCap":35376745746.22},{"date":"2024-10-31","current":14.126535,"twenty":14.52474,"median":17.068828,"eighty":22.044314,"marketCap":35121116501.45},{"date":"2024-11-08","current":14.155289,"twenty":14.454749,"median":17.008153,"eighty":21.950248,"marketCap":34634441007.33},{"date":"2024-11-15","current":14.256801,"twenty":14.414167,"median":16.976092,"eighty":21.855865,"marketCap":34420787438.75},{"date":"2024-11-22","current":13.974857,"twenty":14.371179,"median":16.942857,"eighty":21.79822,"marketCap":33447054477.8},{"date":"2024-11-29","current":13.986136,"twenty":14.346671,"median":16.869136,"eighty":21.764575,"marketCap":32536427821.23},{"date":"2024-12-06","current":16.264523,"twenty":14.346671,"median":16.745707,"eighty":21.722179,"marketCap":37999639483.79},{"date":"2024-12-13","current":14.775676,"twenty":14.346671,"median":16.711223,"eighty":21.624485,"marketCap":34397263031.89},{"date":"2024-12-20","current":14.414743,"twenty":14.346671,"median":16.66585,"eighty":21.562646,"marketCap":32719109455.35},{"date":"2024-12-27","current":13.692878,"twenty":14.320141,"median":16.630115,"eighty":21.511856,"marketCap":31027058817.52},{"date":"2025-01-03","current":13.083805,"twenty":14.308917,"median":16.599498,"eighty":21.478228,"marketCap":29640199550.64},{"date":"2025-01-10","current":12.858222,"twenty":14.301938,"median":16.572873,"eighty":21.441684,"marketCap":29544826239.29},{"date":"2025-01-17","current":12.497,"twenty":14.293781,"median":16.542373,"eighty":21.371759,"marketCap":28830749021.41},{"date":"2025-01-24","current":12.463163,"twenty":14.288605,"median":16.518975,"eighty":21.303176,"marketCap":29364818849.86},{"date":"2025-01-31","current":12.530837,"twenty":14.263022,"median":16.483878,"eighty":21.244642,"marketCap":29713540035.71},{"date":"2025-02-07","current":12.248865,"twenty":14.240539,"median":16.458568,"eighty":21.160311,"marketCap":29582675596.14},{"date":"2025-02-14","current":12.384211,"twenty":14.214418,"median":16.416777,"eighty":21.147714,"marketCap":29966647180.54},{"date":"2025-02-21","current":12.451885,"twenty":14.194111,"median":16.39274,"eighty":21.1096,"marketCap":30447405727.01},{"date":"2025-02-28","current":13.421342,"twenty":14.190836,"median":16.356686,"eighty":21.059173,"marketCap":33210008147.95},{"date":"2025-03-07","current":13.998722,"twenty":14.175689,"median":16.315366,"eighty":21.063311,"marketCap":35079387309.46},{"date":"2025-03-14","current":14.521631,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":36104608763.17},{"date":"2025-03-21","current":14.815768,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":37700047887.62},{"date":"2025-03-28","current":14.596787,"twenty":14.17036,"median":16.258887,"eighty":21.063311,"marketCap":36746462391.32},{"date":"2025-04-04","current":15.019725,"twenty":14.17036,"median":16.251892,"eighty":21.063311,"marketCap":38686793325.01},{"date":"2025-04-11","current":14.748611,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":35872031648.64},{"date":"2025-04-17","current":15.054065,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":37139288190.02},{"date":"2025-04-25","current":15.335854,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":39006954995.51},{"date":"2025-05-02","current":15.791053,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":40178207734.48},{"date":"2025-05-07","current":15.400883,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":38730874985.72}],"updateTime":1746720649019}}}