ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿斯伯里汽车集团
222.33
+3.98
1.82%
盘后：
222.33
0.0000
0.00%
16:05 EDT
成交量：
12.30万
成交额：
2,729.73万
市值：
43.71亿
市盈率：
10.62
高：
224.81
开：
220.30
低：
217.28
收：
218.35
数据加载中...
总览
公司
新闻
公告
2022/07/28
重要事件披露
8-K - Current report
2022/07/28
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/16
重要事件披露
8-K/A [Amend] - Current report
2022/05/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/28
重要事件披露
8-K - Current report
2022/04/22
重要事件披露
8-K - Current report
2022/04/08
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2022/03/18
重要事件披露
8-K - Current report
2022/03/01
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/22
重要事件披露
8-K - Current report
2022/02/15
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/11
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/02
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/12/17
重要事件披露
8-K - Current report
2021/10/26
重要事件披露
8-K - Current report
2021/10/26
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/09/29
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABG/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","market":"US","secType":"STK","nameCN":"阿斯伯里汽车集团","latestPrice":222.33,"timestamp":1746216000000,"preClose":218.35,"halted":0,"volume":122961,"hourTrading":{"tag":"盘后","latestPrice":222.33,"preClose":222.33,"latestTime":"16:05 EDT","volume":3652,"amount":811944.87,"timestamp":1746216339014},"delay":0,"floatShares":15925415,"shares":19659160,"eps":20.93836,"marketStatus":"休市中","change":3.98,"latestTime":"05-02 16:00:00 EDT","open":220.3,"high":224.81,"low":217.28,"amount":27297274.35715,"amplitude":0.034486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.93836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1016082000000,"exchange":"NYSE","adjPreClose":218.35,"preHourTrading":{"tag":"盘前","latestPrice":222.35,"preClose":218.35,"latestTime":"09:15 EDT","volume":7,"amount":1537.00001,"timestamp":1746191721273},"postHourTrading":{"tag":"盘后","latestPrice":222.33,"preClose":222.33,"latestTime":"16:05 EDT","volume":3652,"amount":811944.87,"timestamp":1746216339014},"volumeRatio":0.375746,"impliedVol":0.4537,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","floatShares":15925415,"roa":"6.09%","roe":"12.76%","lyrEps":21.623115,"volumeRatio":0.375746,"shares":19659160,"dividePrice":0,"high":224.81,"amplitude":0.034486,"preClose":218.35,"low":217.28,"week52Low":201.68,"pbRate":"1.25","psRate":"0.26","week52High":312.56,"institutionHeld":0.865,"latestPrice":222.33,"eps":20.93836,"divideRate":0,"volume":122961,"delay":0,"ttmEps":20.93836,"open":220.3,"prevYearClose":243.03,"prevWeekClose":223.54,"prevMonthClose":218.14,"prevQuarterClose":220.84,"fiveDayClose":223.54,"twentyDayClose":213.47,"sixtyDayClose":304.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15234264","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000139-ABG","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/0001144980-22-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/a2022q2ex991.htm","primary":true,"translateUrl":"","linkName":"a2022q2ex991.htm","type":"EX-99.1","id":"NTFILE8FczhCxWVpoDcXu5","market":"us","size":910478},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/abg-20220728.htm","primary":false,"translateUrl":"","linkName":"abg-20220728.htm","type":"8-K","id":"NTFILE6c4H93bcffQGWFBp","market":"us","size":43222},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000139/abg-clicklanexpoweredbya.jpg","primary":false,"translateUrl":"","linkName":"abg-clicklanexpoweredbya.jpg","type":"GRAPHIC","id":"NTFILE5QtkDkSUJxZUNE8s","market":"us","size":33470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234263","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000142-ABG","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/0001144980-22-000142-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/abg-20220630.htm","primary":true,"translateUrl":"","linkName":"abg-20220630.htm","type":"10-Q","id":"NTFILED8X1v5mUi9MH2Gjt","market":"us","size":2902351},{"description":"EX-10.1 THIRD AMENDMENT TO 2018 REAL ESTATE CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/exthirdamendmentto2018real.htm","primary":false,"translateUrl":"","linkName":"exthirdamendmentto2018real.htm","type":"EX-10.1","id":"NTFILEDvVpiC6FJcTqS5Xv","market":"us","size":731071},{"description":"EX-10.2 FOURTH AMENDMENT TO 2019 SYNDICATED CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/exfourthamendmentto2019syn.htm","primary":false,"translateUrl":"","linkName":"exfourthamendmentto2019syn.htm","type":"EX-10.2","id":"NTFILED1Q97Vr7V5qiUsRA","market":"us","size":2259581},{"description":"EX-10.3 SECOND AMENDMENT TO WELLS FARGO MASTER LOAN AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex-secondamendmentto2018wf.htm","primary":false,"translateUrl":"","linkName":"ex-secondamendmentto2018wf.htm","type":"EX-10.3","id":"NTFILEHf4kehgtPeRAWHZG","market":"us","size":67682},{"description":"EX-10.4 THIRD AMENDMENT 2013 REAL ESTATE CREDIT FACILITY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex2013realestatecreditagre.htm","primary":false,"translateUrl":"","linkName":"ex2013realestatecreditagre.htm","type":"EX-10.4","id":"NTFILEJAqG2cZB72EHBQLA","market":"us","size":700053},{"description":"EX-10.5 SECOND AMENDMENT TO 2015 WELLS FARGO MASTER LOAN AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex-secondamendmentto2015wf.htm","primary":false,"translateUrl":"","linkName":"ex-secondamendmentto2015wf.htm","type":"EX-10.5","id":"NTFILEEDdMueoS8g6AUv7C","market":"us","size":73740},{"description":"EX-10.6 SECOND AMENDMENT TO 2021 REAL ESTATE CREDIT FACILITY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/exsecondamendmentto2021rea.htm","primary":false,"translateUrl":"","linkName":"exsecondamendmentto2021rea.htm","type":"EX-10.6","id":"NTFILE4JeUgGP78tfF8J7J","market":"us","size":1309690},{"description":"EX-10.7 SEVERANCE PAY AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex107-severancepayagreemen.htm","primary":false,"translateUrl":"","linkName":"ex107-severancepayagreemen.htm","type":"EX-10.7","id":"NTFILE2u6oTFNf3W1Yxpxc","market":"us","size":234792},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILEASYGBizVAj7iLYv2","market":"us","size":10168},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEHFXMJp2sKdAxeJon","market":"us","size":10179},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILECpDvqCgQkyaqdkM9","market":"us","size":4954},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEE3y4jmm9oWfkZfBC","market":"us","size":4963},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000142/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE63KgZAen7GEaUsyJ","market":"us","size":95463}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14895324","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000134-ABG","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"ABG","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000134/0001144980-22-000134-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000134/abg-20220317.htm","primary":true,"translateUrl":"","linkName":"abg-20220317.htm","type":"8-K/A","id":"NTFILE21BGwrpjv8RTknip","market":"us","size":42760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811117","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000128-ABG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/0001144980-22-000128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/abg-20220331.htm","primary":true,"translateUrl":"","linkName":"abg-20220331.htm","type":"10-Q","id":"NTFILEHY7aMFhHuyivFZep","market":"us","size":2150627},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE4vHTeC8aPKy5tMxC","market":"us","size":10166},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILE5wQZWG51sJsVzuXd","market":"us","size":10176},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEBG7ouKAeC8519K6a","market":"us","size":4899},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000128/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILE72SrZxGP78i11fHF","market":"us","size":4908}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14739987","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000120-ABG","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/0001144980-22-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/a2022q1ex991update.htm","primary":true,"translateUrl":"","linkName":"a2022q1ex991update.htm","type":"EX-99.1","id":"NTFILE2K6ukbY65NetJ4PD","market":"us","size":574812},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/abg-20220428.htm","primary":false,"translateUrl":"","linkName":"abg-20220428.htm","type":"8-K","id":"NTFILE7fTGXp5EMYfLRrF2","market":"us","size":43203},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000120/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE2m1KNtbiw9FGqGBm","market":"us","size":31701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14659070","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000115-ABG","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000115/0001144980-22-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000115/abg-20220420.htm","primary":true,"translateUrl":"","linkName":"abg-20220420.htm","type":"8-K","id":"NTFILE4vwRafKVoGvPrEUA","market":"us","size":57469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14555544","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422002485-ABG","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"ABG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422002485/0000902664-22-002485-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASBURY AUTOMOTIVE GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422002485/p22-1271sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-1271sc13da.htm","type":"SC 13D/A","id":"NTFILEtudTBzdJjEDzau1U","market":"us","size":81669}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14406639","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000112-ABG","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000112/0001144980-22-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000112/abg-20220317.htm","primary":true,"translateUrl":"","linkName":"abg-20220317.htm","type":"8-K","id":"NTFILEEL6FhVZnQ1XPZhMH","market":"us","size":41536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308530","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000079-ABG","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ABG","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/0001144980-22-000079-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/abg-20211231.htm","primary":true,"translateUrl":"","linkName":"abg-20211231.htm","type":"10-K","id":"NTFILEEkKutPYxBUwHme9z","market":"us","size":4111859},{"description":"EX-4.3 SECOND SUPPLEMENTAL INDENTURE TO 2028 SENIOR NOTES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex43-secondsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex43-secondsupplementalind.htm","type":"EX-4.3","id":"NTFILE7R6y5yMuFBVT1yxu","market":"us","size":50518},{"description":"EX-4.7 SECOND SUPPLEMENTAL INDENTURE TO 2030 SENIOR NOTES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex47-secondsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex47-secondsupplementalind.htm","type":"EX-4.7","id":"NTFILE9zUUttzcss8uRxFn","market":"us","size":50535},{"description":"EX-4.12 FIRST SUPPLEMENTAL INDENTURE TO 2029 SENIOR NOTES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex412firstsupplementalinde.htm","primary":false,"translateUrl":"","linkName":"ex412firstsupplementalinde.htm","type":"EX-4.12","id":"NTFILE9yDpNgUDAFZ2VuRe","market":"us","size":50579},{"description":"EX-4.15 FIRST SUPPLEMENTAL INDENTURE TO 2032 SENIOR NOTES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex415-firstsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex415-firstsupplementalind.htm","type":"EX-4.15","id":"NTFILEJCvcbra7ikSJsYeQ","market":"us","size":50568},{"description":"EX-10.28","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex1028bofa_asburyxannexato.htm","primary":false,"translateUrl":"","linkName":"ex1028bofa_asburyxannexato.htm","type":"EX-10.28","id":"NTFILE8GFPh6Q7HEQ2ZqBx","market":"us","size":2097478},{"description":"LIST OF SUBSIDIARIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex21listofsubsidiaries2021.htm","primary":false,"translateUrl":"","linkName":"ex21listofsubsidiaries2021.htm","type":"EX-21","id":"NTFILE9FCySorPAiLQTuaT","market":"us","size":242777},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex231consentofeyllp2021.htm","primary":false,"translateUrl":"","linkName":"ex231consentofeyllp2021.htm","type":"EX-23.1","id":"NTFILEF7ckZAHQe2H7fYUr","market":"us","size":5921},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILEAarcVvpsmfGp9gak","market":"us","size":10165},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILE2nvSZnQRXMuD2JdQ","market":"us","size":10176},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEDj4HJEwjYWEMTaRB","market":"us","size":4899},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILE3ZaAqdmv1qZQ9BAR","market":"us","size":4908},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/abg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"abg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE85zWxW7gpdf5uTCX","market":"us","size":30155},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000079/abg-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"abg-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE3SgaZJofbvcobXHv","market":"us","size":62316}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247038","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000069-ABG","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/0001144980-22-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/a991newboardmember22222.htm","primary":true,"translateUrl":"","linkName":"a991newboardmember22222.htm","type":"EX-99.1","id":"NTFILE6czsoT5cPGut2QLk","market":"us","size":9318},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/abg-20220222.htm","primary":false,"translateUrl":"","linkName":"abg-20220222.htm","type":"8-K","id":"NTFILE7SCdbKAfo3s757bR","market":"us","size":44215},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000069/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILETwB3EggrFw7az2VR","market":"us","size":31701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247053","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498022000038-ABG","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/0001144980-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/a2021q4ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q4ex991.htm","type":"EX-99.1","id":"NTFILEDksLU9wd6qMgJt9m","market":"us","size":1000769},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/abg-20220215.htm","primary":false,"translateUrl":"","linkName":"abg-20220215.htm","type":"8-K","id":"NTFILEBSKzqegVzmNVEmmy","market":"us","size":43728},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498022000038/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7DgzSbCVxf5Tf9S6","market":"us","size":31701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040629-ABG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000119312522040629/0001193125-22-040629-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312522040629/d315263dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d315263dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBxrhY8Eko16r6VSq","market":"us","size":59393}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247054","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022004980-ABG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/0001564590-22-004980-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/asb-sc13ga.htm","primary":true,"translateUrl":"","linkName":"asb-sc13ga.htm","type":"SC 13G/A","id":"NTFILE2PKRrbvAunBasZwH","market":"us","size":138489},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000005.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000005.jpg","type":"GRAPHIC","id":"NTFILEHeE9mv7voxfB4w4D","market":"us","size":6055},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000006.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000006.jpg","type":"GRAPHIC","id":"NTFILE3Wvqkt9ATeDFw4bi","market":"us","size":6055},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000001.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000001.jpg","type":"GRAPHIC","id":"NTFILE5cPusGyUzTPzyqDb","market":"us","size":6055},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000004.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000004.jpg","type":"GRAPHIC","id":"NTFILEDgkFdPD14wesUReM","market":"us","size":6055},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000003.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000003.jpg","type":"GRAPHIC","id":"NTFILEAXwMJ25JT39Fg2fD","market":"us","size":6055},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156459022004980/gtuy30klpaki000002.jpg","primary":false,"translateUrl":"","linkName":"gtuy30klpaki000002.jpg","type":"GRAPHIC","id":"NTFILE2jRwoGnR88LhcNE6","market":"us","size":6055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167004","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003545-ABG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000156761922003545/0001567619-22-003545-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156761922003545/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILECH3hc6eRc1rMLSa8","market":"us","size":83921}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016539-ABG","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000110465922016539/0001104659-22-016539-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016539/tv0318-asburyautomotivegroup.htm","primary":true,"translateUrl":"","linkName":"tv0318-asburyautomotivegroup.htm","type":"SC 13G/A","id":"NTFILEBUvrhRJgf9MEmdEW","market":"us","size":11489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167038","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422000951-ABG","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"ABG","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422000951/0000902664-22-000951-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASBURY AUTOMOTIVE GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000090266422000951/p22-0650sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-0650sc13da.htm","type":"SC 13D/A","id":"NTFILE5w1aovrjYk22ACCE","market":"us","size":79193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755431","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000152-ABG","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/0001144980-21-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/a991lhmacquisition121721.htm","primary":true,"translateUrl":"","linkName":"a991lhmacquisition121721.htm","type":"EX-99.1","id":"NTFILEACZadWcfafFoJHgN","market":"us","size":37071},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/abg-20211217.htm","primary":false,"translateUrl":"","linkName":"abg-20211217.htm","type":"8-K","id":"NTFILEHjDR5bhGipMdegNX","market":"us","size":54844},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000152/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE5UYRDzwe44jEPQ3Q","market":"us","size":31701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.01：完成资产的购置或处置；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755433","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000133-ABG","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/0001144980-21-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/a2021q3ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q3ex991.htm","type":"EX-99.1","id":"NTFILE2EViPzGqjtF2a1cd","market":"us","size":807075},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/abg-20211026.htm","primary":false,"translateUrl":"","linkName":"abg-20211026.htm","type":"8-K","id":"NTFILEECMXMSk6JkjJn8qP","market":"us","size":43672},{"description":"COMPANY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000133/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7yKj5qATyEPQP6Ey","market":"us","size":31701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755432","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000138-ABG","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/0001144980-21-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/abg-20210930.htm","primary":true,"translateUrl":"","linkName":"abg-20210930.htm","type":"10-Q","id":"NTFILEGkwV6M7KDs252GJX","market":"us","size":2314166},{"description":"EX-2.1 DEALERSHIP PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex21-dealershippurchaseagr.htm","primary":false,"translateUrl":"","linkName":"ex21-dealershippurchaseagr.htm","type":"EX-2.1","id":"NTFILE35mwj5Xv4YLgBbX7","market":"us","size":1088943},{"description":"EX-2.2 REAL ESTATE PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex22-realestatepurchaseagr.htm","primary":false,"translateUrl":"","linkName":"ex22-realestatepurchaseagr.htm","type":"EX-2.2","id":"NTFILEBpXFXNjDBo8iMeo3","market":"us","size":263722},{"description":"EX-2.3 TCA PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex23-tcapurchaseagreement.htm","primary":false,"translateUrl":"","linkName":"ex23-tcapurchaseagreement.htm","type":"EX-2.3","id":"NTFILEH7djL5STD72Eqwgn","market":"us","size":904511},{"description":"EX-4.1 FIRST SUPPLEMENTAL INDENTURE 2028 NOTES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex41-asburyfirstsupplement.htm","primary":false,"translateUrl":"","linkName":"ex41-asburyfirstsupplement.htm","type":"EX-4.1","id":"NTFILE4GkQP39igTMZBJzH","market":"us","size":20588},{"description":"EX-4.2 FIRST SUPPLEMENTAL INDENTURE 2030 NOTES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex42-asburyfirstsupplement.htm","primary":false,"translateUrl":"","linkName":"ex42-asburyfirstsupplement.htm","type":"EX-4.2","id":"NTFILEFNES7kDvu4Sh7Qae","market":"us","size":20595},{"description":"EX-10.1 COMMITMENT LETTER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex101-commitmentletter.htm","primary":false,"translateUrl":"","linkName":"ex101-commitmentletter.htm","type":"EX-10.1","id":"NTFILEBGgyfGNnGc6zXaRs","market":"us","size":117352},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex311section302ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILE68GoW5sYmS7KntdQ","market":"us","size":10171},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex312section302cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEGHxyWrCQbG5gbzsX","market":"us","size":10181},{"description":"EX-32.1 SECTION 906 CEO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex321section906ceocertific.htm","primary":false,"translateUrl":"","linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILE675zXdPmc6AWWjnK","market":"us","size":4914},{"description":"EX-32.2 SECTION 906 CFO CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000138/ex322section906cfocertific.htm","primary":false,"translateUrl":"","linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILE2u3hL64T2FNMA2j6","market":"us","size":4922}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13755434","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498021000129-ABG","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ABG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/0001144980-21-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/a991guardianpressrelease.htm","primary":true,"translateUrl":"","linkName":"a991guardianpressrelease.htm","type":"EX-99.1","id":"NTFILE5xh24J1XtBnmLjdR","market":"us","size":33465},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/abg-20210928.htm","primary":false,"translateUrl":"","linkName":"abg-20210928.htm","type":"8-K","id":"NTFILEAAtdDZnZheCCSTVQ","market":"us","size":50313},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr.htm","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr.htm","type":"EX-99.2","id":"NTFILE83foKja1peNoBeTy","market":"us","size":19163},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr001.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr001.jpg","type":"GRAPHIC","id":"NTFILE5g1pVKrztZ32a7DS","market":"us","size":175190},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr002.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr002.jpg","type":"GRAPHIC","id":"NTFILEFGdqSURcegh2apqk","market":"us","size":276729},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr003.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr003.jpg","type":"GRAPHIC","id":"NTFILEAqXPCbcfLyTMkVgf","market":"us","size":89436},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr004.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr004.jpg","type":"GRAPHIC","id":"NTFILEFyCy49pCwZzxtqK2","market":"us","size":152002},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr005.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr005.jpg","type":"GRAPHIC","id":"NTFILE8ZJ67LBZ5EhAij8X","market":"us","size":183941},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr006.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr006.jpg","type":"GRAPHIC","id":"NTFILE2G42FUfjxMKVHJEo","market":"us","size":142985},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr007.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr007.jpg","type":"GRAPHIC","id":"NTFILE6qBRGBtMfajNn5PK","market":"us","size":147906},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr008.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr008.jpg","type":"GRAPHIC","id":"NTFILEf4XgaQe3RAe6R5ZJ","market":"us","size":120705},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr009.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr009.jpg","type":"GRAPHIC","id":"NTFILE7Y4GQAtrhNB7F6sH","market":"us","size":146237},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr010.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr010.jpg","type":"GRAPHIC","id":"NTFILE9oopG8vWjR96Efzz","market":"us","size":113404},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr011.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr011.jpg","type":"GRAPHIC","id":"NTFILECPQPPwnEU47mw1xT","market":"us","size":109521},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr012.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr012.jpg","type":"GRAPHIC","id":"NTFILECXRBXnpqV5Sv3voH","market":"us","size":121931},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr013.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr013.jpg","type":"GRAPHIC","id":"NTFILEda4Ukm8qti3YM7er","market":"us","size":164614},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/asburyguardianinvestorpr014.jpg","primary":false,"translateUrl":"","linkName":"asburyguardianinvestorpr014.jpg","type":"GRAPHIC","id":"NTFILEHFinGbe2FbJMTVte","market":"us","size":52373},{"description":"COMPANY LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498021000129/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILEDhkQaDkhd6pXaYwF","market":"us","size":31701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"项目1.01：订立重要的最终协定；项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.66,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ABG","fiscalQuarterEnding":"2024/12","expectedEps":6.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":7.26},{"date":"2024-10-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.69,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"ABG","fiscalQuarterEnding":"2024/06","expectedEps":7.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":6.4},{"date":"2024-04-25","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":7.78,"defaultRemindTime":1714032000000,"name":null,"time":"盘前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABG","date":"2025-05-01","current":10.326148,"percent":0.665306,"low":4.210895,"twenty":5.072606,"median":8.105768,"eighty":12.073934,"high":16.34794,"avg":8.624839,"sd":3.319012,"marketCap":4288449162},"quantilePoints":[{"date":"2020-05-08","current":8.222367,"twenty":8.049015,"median":9.832659,"eighty":11.388895,"marketCap":1340245769},{"date":"2020-05-15","current":7.372731,"twenty":8.030317,"median":9.822366,"eighty":11.314884,"marketCap":1201755225},{"date":"2020-05-22","current":8.528937,"twenty":8.030317,"median":9.813996,"eighty":11.159656,"marketCap":1390216678},{"date":"2020-05-29","current":8.553789,"twenty":8.030317,"median":9.805523,"eighty":11.117734,"marketCap":1394267539},{"date":"2020-06-05","current":9.644905,"twenty":8.030317,"median":9.79927,"eighty":11.053554,"marketCap":1572119596},{"date":"2020-06-12","current":9.002306,"twenty":8.030317,"median":9.792796,"eighty":11.018524,"marketCap":1467375922},{"date":"2020-06-19","current":8.873313,"twenty":8.030317,"median":9.779784,"eighty":10.988895,"marketCap":1446350028},{"date":"2020-06-26","current":8.649646,"twenty":8.030317,"median":9.772718,"eighty":10.962715,"marketCap":1409892285},{"date":"2020-07-02","current":9.063844,"twenty":8.030317,"median":9.769205,"eighty":10.918441,"marketCap":1477406624},{"date":"2020-07-10","current":10.887501,"twenty":8.030317,"median":9.768948,"eighty":10.897593,"marketCap":1774662612},{"date":"2020-07-17","current":11.745483,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1914513741},{"date":"2020-07-24","current":12.376248,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017328434},{"date":"2020-07-31","current":12.25007,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1931836114},{"date":"2020-08-07","current":12.538739,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1977359161},{"date":"2020-08-14","current":13.277535,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2093867300},{"date":"2020-08-21","current":12.609683,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1988547029},{"date":"2020-08-28","current":13.210261,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2083258116},{"date":"2020-09-04","current":13.004768,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2050851878},{"date":"2020-09-11","current":12.795605,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017866958},{"date":"2020-09-18","current":12.021337,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1895764885},{"date":"2020-09-25","current":11.392627,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1796617230},{"date":"2020-10-02","current":12.687966,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2000892262},{"date":"2020-10-09","current":14.029786,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2212497276},{"date":"2020-10-16","current":14.007769,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2209025180},{"date":"2020-10-23","current":14.548411,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2294284447},{"date":"2020-10-30","current":9.508977,"twenty":8.030317,"median":9.768102,"eighty":10.883668,"marketCap":1986425192},{"date":"2020-11-06","current":10.541966,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2202216726},{"date":"2020-11-13","current":11.07465,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2313494338},{"date":"2020-11-20","current":10.805077,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2257180537},{"date":"2020-11-27","current":10.924169,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2282058894},{"date":"2020-12-04","current":12.713321,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2655812815},{"date":"2020-12-11","current":13.242312,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2766319005},{"date":"2020-12-18","current":13.164764,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2750119144},{"date":"2020-12-24","current":12.909962,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2696891032},{"date":"2020-12-31","current":13.454647,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2810675765},{"date":"2021-01-08","current":14.938222,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":3120594521},{"date":"2021-01-15","current":14.998229,"twenty":8.030317,"median":9.768102,"eighty":10.858141,"marketCap":3133130128},{"date":"2021-01-22","current":14.997306,"twenty":8.030317,"median":9.769783,"eighty":10.877742,"marketCap":3132937272},{"date":"2021-01-29","current":13.165687,"twenty":8.030317,"median":9.772718,"eighty":10.896029,"marketCap":2750312000},{"date":"2021-02-05","current":11.759333,"twenty":8.030317,"median":9.779784,"eighty":10.917085,"marketCap":2991574205},{"date":"2021-02-12","current":11.976901,"twenty":8.030317,"median":9.783761,"eighty":10.944219,"marketCap":3046923728},{"date":"2021-02-19","current":12.197503,"twenty":8.030317,"median":9.783761,"eighty":10.968685,"marketCap":3103044673},{"date":"2021-02-26","current":12.845661,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3267936108},{"date":"2021-03-05","current":13.04159,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3317780452},{"date":"2021-03-12","current":14.515378,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3692712217},{"date":"2021-03-19","current":14.324676,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3644197652},{"date":"2021-03-26","current":15.141428,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3851979156},{"date":"2021-04-01","current":14.945407,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3802111595},{"date":"2021-04-09","current":15.080646,"twenty":8.028484,"median":9.7829,"eighty":10.996882,"marketCap":3836516346},{"date":"2021-04-16","current":15.819141,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4024389483},{"date":"2021-04-23","current":16.056189,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4084694440},{"date":"2021-04-30","current":11.721024,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":3840979564},{"date":"2021-05-07","current":12.335373,"twenty":8.028484,"median":9.7829,"eighty":11.037559,"marketCap":4042301740},{"date":"2021-05-14","current":12.384356,"twenty":8.028484,"median":9.7829,"eighty":11.075053,"marketCap":4058353364},{"date":"2021-05-21","current":11.643714,"twenty":8.030317,"median":9.783761,"eighty":11.156581,"marketCap":3815645073},{"date":"2021-05-28","current":11.702139,"twenty":8.030317,"median":9.783761,"eighty":11.310787,"marketCap":3834790986},{"date":"2021-06-04","current":10.864122,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3560172841},{"date":"2021-06-11","current":10.453966,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3425764664},{"date":"2021-06-18","current":9.340348,"twenty":8.030317,"median":9.782118,"eighty":11.329452,"marketCap":3060831960},{"date":"2021-06-25","current":9.974172,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3268536107},{"date":"2021-07-02","current":10.480523,"twenty":8.030317,"median":9.775641,"eighty":11.329452,"marketCap":3434467352},{"date":"2021-07-09","current":10.748452,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3522267801},{"date":"2021-07-16","current":10.868843,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3561719986},{"date":"2021-07-23","current":11.597092,"twenty":8.030317,"median":9.776031,"eighty":11.351645,"marketCap":3800367022},{"date":"2021-07-30","current":9.237282,"twenty":8.030317,"median":9.772592,"eighty":11.329452,"marketCap":3973878702},{"date":"2021-08-06","current":8.765212,"twenty":8.030317,"median":9.768691,"eighty":11.329452,"marketCap":3770794275},{"date":"2021-08-13","current":8.771956,"twenty":8.030317,"median":9.761783,"eighty":11.329452,"marketCap":3773695481},{"date":"2021-08-20","current":8.35114,"twenty":8.030317,"median":9.751056,"eighty":11.329452,"marketCap":3592660220},{"date":"2021-08-27","current":8.58088,"twenty":8.030317,"median":9.745262,"eighty":11.329452,"marketCap":3691494641},{"date":"2021-09-03","current":8.067448,"twenty":8.030317,"median":9.729893,"eighty":11.329452,"marketCap":3470616150},{"date":"2021-09-10","current":7.691591,"twenty":8.01096,"median":9.72675,"eighty":11.329452,"marketCap":3308922263},{"date":"2021-09-17","current":8.179396,"twenty":8.007646,"median":9.710473,"eighty":11.329452,"marketCap":3518776171},{"date":"2021-09-24","current":8.813318,"twenty":8.007646,"median":9.702271,"eighty":11.329452,"marketCap":3791489545},{"date":"2021-10-01","current":8.891547,"twenty":8.007646,"median":9.698622,"eighty":11.329452,"marketCap":3825143535},{"date":"2021-10-08","current":9.385197,"twenty":8.007917,"median":9.688758,"eighty":11.324836,"marketCap":4037511822},{"date":"2021-10-15","current":9.46972,"twenty":8.007917,"median":9.675753,"eighty":11.324836,"marketCap":4073873605},{"date":"2021-10-22","current":10.252007,"twenty":8.007917,"median":9.656937,"eighty":11.324836,"marketCap":4410413513},{"date":"2021-10-29","current":7.869375,"twenty":8.001047,"median":9.656937,"eighty":11.324836,"marketCap":3785169179},{"date":"2021-11-05","current":8.757417,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":4212317627},{"date":"2021-11-12","current":8.88488,"twenty":8.021328,"median":9.656937,"eighty":11.324836,"marketCap":4273627242},{"date":"2021-11-19","current":7.839685,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":3770888394},{"date":"2021-11-26","current":7.685767,"twenty":8.007989,"median":9.656937,"eighty":11.324836,"marketCap":3696854142},{"date":"2021-12-03","current":8.024867,"twenty":7.99753,"median":9.656937,"eighty":11.324836,"marketCap":3859960855},{"date":"2021-12-10","current":8.294703,"twenty":7.99753,"median":9.645832,"eighty":11.324836,"marketCap":3989752154},{"date":"2021-12-17","current":7.893075,"twenty":7.985664,"median":9.62745,"eighty":11.324836,"marketCap":3796569026},{"date":"2021-12-23","current":7.908467,"twenty":7.973469,"median":9.607681,"eighty":11.324836,"marketCap":3803972451},{"date":"2021-12-31","current":8.308171,"twenty":7.973469,"median":9.590591,"eighty":11.324836,"marketCap":3996230151},{"date":"2022-01-07","current":8.425533,"twenty":7.975505,"median":9.576744,"eighty":11.32022,"marketCap":4052681269},{"date":"2022-01-14","current":8.042663,"twenty":7.975505,"median":9.563299,"eighty":11.32022,"marketCap":3868521065},{"date":"2022-01-21","current":7.563596,"twenty":7.965093,"median":9.547968,"eighty":11.32022,"marketCap":3638089454},{"date":"2022-01-28","current":7.546761,"twenty":7.962531,"median":9.537468,"eighty":11.32022,"marketCap":3629991957},{"date":"2022-02-04","current":7.345706,"twenty":7.958214,"median":9.525405,"eighty":11.32022,"marketCap":3533284714},{"date":"2022-02-11","current":7.770903,"twenty":7.940371,"median":9.513355,"eighty":11.32022,"marketCap":3737804338},{"date":"2022-02-18","current":8.097062,"twenty":7.924773,"median":9.499768,"eighty":11.32022,"marketCap":4310875726},{"date":"2022-02-25","current":8.324334,"twenty":7.924773,"median":9.486093,"eighty":11.32022,"marketCap":4431875458},{"date":"2022-03-04","current":8.312162,"twenty":7.924773,"median":9.471182,"eighty":11.32022,"marketCap":4425394874},{"date":"2022-03-11","current":8.185857,"twenty":7.924773,"median":9.469586,"eighty":11.32022,"marketCap":4358150205},{"date":"2022-03-18","current":8.288861,"twenty":7.922087,"median":9.46117,"eighty":11.32022,"marketCap":4412989352},{"date":"2022-03-25","current":7.52143,"twenty":7.909232,"median":9.46117,"eighty":11.32022,"marketCap":4004409285},{"date":"2022-04-01","current":6.875516,"twenty":7.899115,"median":9.46117,"eighty":11.32022,"marketCap":3660524928},{"date":"2022-04-08","current":6.819331,"twenty":7.892047,"median":9.46117,"eighty":11.32022,"marketCap":3630611858},{"date":"2022-04-14","current":6.692587,"twenty":7.884312,"median":9.46117,"eighty":11.32022,"marketCap":3563133539},{"date":"2022-04-22","current":6.990936,"twenty":7.868439,"median":9.46117,"eighty":11.32022,"marketCap":3721974257},{"date":"2022-04-29","current":6.289599,"twenty":7.85264,"median":9.439143,"eighty":11.32022,"marketCap":4259945740},{"date":"2022-05-06","current":6.261658,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4241021019},{"date":"2022-05-13","current":6.273095,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4248766974},{"date":"2022-05-20","current":5.58625,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3783567048},{"date":"2022-05-27","current":6.045018,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4094290500},{"date":"2022-06-03","current":5.970517,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4043831136},{"date":"2022-06-10","current":5.984241,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4053126282},{"date":"2022-06-17","current":5.362421,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3631967643},{"date":"2022-06-24","current":5.793414,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3923879490},{"date":"2022-07-01","current":5.662058,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3834911664},{"date":"2022-07-08","current":5.595399,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3789763812},{"date":"2022-07-15","current":5.269948,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3569336064},{"date":"2022-07-22","current":5.464043,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3700795986},{"date":"2022-07-29","current":5.227984,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3798652891},{"date":"2022-08-05","current":5.458863,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3966409759},{"date":"2022-08-12","current":5.629129,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4090124917},{"date":"2022-08-19","current":5.669944,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4119781144},{"date":"2022-08-26","current":5.612985,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4078395215},{"date":"2022-09-02","current":5.211536,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3786701874},{"date":"2022-09-09","current":5.199048,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3777627953},{"date":"2022-09-16","current":4.77719,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3471106498},{"date":"2022-09-23","current":4.498186,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3268381839},{"date":"2022-09-30","current":4.602356,"twenty":7.849741,"median":9.441662,"eighty":11.324836,"marketCap":3344071614},{"date":"2022-10-07","current":4.709876,"twenty":7.836379,"median":9.441662,"eighty":11.324836,"marketCap":3422195855},{"date":"2022-10-14","current":4.703784,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3417769552},{"date":"2022-10-21","current":4.360207,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3168126085},{"date":"2022-10-28","current":4.426893,"twenty":7.821613,"median":9.441662,"eighty":11.324836,"marketCap":3473340635},{"date":"2022-11-04","current":4.340855,"twenty":7.793569,"median":9.441662,"eighty":11.324836,"marketCap":3405834811},{"date":"2022-11-11","current":5.107303,"twenty":7.770976,"median":9.441662,"eighty":11.324836,"marketCap":4007189969},{"date":"2022-11-18","current":5.03142,"twenty":7.744797,"median":9.441662,"eighty":11.324836,"marketCap":3947652046},{"date":"2022-11-25","current":5.12169,"twenty":7.729826,"median":9.436623,"eighty":11.324836,"marketCap":4018477828},{"date":"2022-12-02","current":5.171338,"twenty":7.689261,"median":9.396145,"eighty":11.324836,"marketCap":4057432009},{"date":"2022-12-09","current":5.11097,"twenty":7.658501,"median":9.362069,"eighty":11.324836,"marketCap":4010067267},{"date":"2022-12-16","current":4.713783,"twenty":7.614218,"median":9.336032,"eighty":11.324836,"marketCap":3698433824},{"date":"2022-12-23","current":4.767662,"twenty":7.569534,"median":9.307859,"eighty":11.324836,"marketCap":3740707963},{"date":"2022-12-30","current":5.056526,"twenty":7.545414,"median":9.283398,"eighty":11.324836,"marketCap":3967350467},{"date":"2023-01-06","current":5.197009,"twenty":7.501385,"median":9.283398,"eighty":11.324836,"marketCap":4077573091},{"date":"2023-01-13","current":5.332978,"twenty":7.461359,"median":9.279227,"eighty":11.324836,"marketCap":4184254425},{"date":"2023-01-20","current":5.358648,"twenty":7.42095,"median":9.278953,"eighty":11.324836,"marketCap":4204395507},{"date":"2023-01-27","current":6.060497,"twenty":7.303716,"median":9.259592,"eighty":11.324836,"marketCap":4755065965},{"date":"2023-02-03","current":5.395779,"twenty":7.178498,"median":9.237282,"eighty":11.324836,"marketCap":5381210148},{"date":"2023-02-10","current":5.137896,"twenty":7.051455,"median":9.228078,"eighty":11.324836,"marketCap":5124024026},{"date":"2023-02-17","current":5.360048,"twenty":6.944761,"median":9.21189,"eighty":11.324836,"marketCap":5345575926},{"date":"2023-02-24","current":4.909974,"twenty":6.883879,"median":9.201069,"eighty":11.324836,"marketCap":4896717530},{"date":"2023-03-03","current":5.176012,"twenty":6.758529,"median":9.180671,"eighty":11.324836,"marketCap":5162037090},{"date":"2023-03-10","current":4.898097,"twenty":6.697291,"median":9.151418,"eighty":11.324836,"marketCap":4884872003},{"date":"2023-03-17","current":4.26311,"twenty":6.493321,"median":9.136733,"eighty":11.324836,"marketCap":4251599660},{"date":"2023-03-24","current":4.313561,"twenty":6.312208,"median":9.103531,"eighty":11.324836,"marketCap":4301914449},{"date":"2023-03-31","current":4.569019,"twenty":6.208451,"median":9.08528,"eighty":11.32022,"marketCap":4556683110},{"date":"2023-04-06","current":4.235481,"twenty":6.153044,"median":9.063844,"eighty":11.324836,"marketCap":4224045242},{"date":"2023-04-14","current":4.466108,"twenty":6.097495,"median":9.008254,"eighty":11.329452,"marketCap":4454049247},{"date":"2023-04-21","current":4.457622,"twenty":6.050695,"median":8.979821,"eighty":11.334068,"marketCap":4445586836},{"date":"2023-04-27","current":4.28966,"twenty":6.043762,"median":8.955613,"eighty":11.347325,"marketCap":4036570280},{"date":"2023-05-05","current":4.334507,"twenty":5.954929,"median":8.9171,"eighty":11.351645,"marketCap":4078771039},{"date":"2023-05-12","current":4.659463,"twenty":5.86798,"median":8.891547,"eighty":11.351645,"marketCap":4384555046},{"date":"2023-05-19","current":4.777317,"twenty":5.811647,"median":8.87586,"eighty":11.351645,"marketCap":4495455584},{"date":"2023-05-26","current":4.600651,"twenty":5.768832,"median":8.852385,"eighty":11.351645,"marketCap":4329212448},{"date":"2023-06-02","current":4.688755,"twenty":5.74201,"median":8.828604,"eighty":11.351645,"marketCap":4412118675},{"date":"2023-06-09","current":5.283975,"twenty":5.701956,"median":8.800225,"eighty":11.351645,"marketCap":4972220226},{"date":"2023-06-16","current":5.235002,"twenty":5.667751,"median":8.771956,"eighty":11.351645,"marketCap":4926137284},{"date":"2023-06-23","current":5.260862,"twenty":5.645851,"median":8.755646,"eighty":11.355966,"marketCap":4950470800},{"date":"2023-06-30","current":5.507783,"twenty":5.596429,"median":8.719882,"eighty":11.360286,"marketCap":5182823577},{"date":"2023-07-07","current":5.415102,"twenty":5.561928,"median":8.658333,"eighty":11.360286,"marketCap":5095610533},{"date":"2023-07-14","current":5.682161,"twenty":5.561928,"median":8.590867,"eighty":11.360286,"marketCap":5346913305},{"date":"2023-07-21","current":5.562705,"twenty":5.561928,"median":8.578262,"eighty":11.360286,"marketCap":5234505381},{"date":"2023-07-28","current":5.088892,"twenty":5.538665,"median":8.53727,"eighty":11.360286,"marketCap":4762693579},{"date":"2023-08-04","current":4.933955,"twenty":5.516977,"median":8.504941,"eighty":11.360286,"marketCap":4617688096},{"date":"2023-08-11","current":4.868441,"twenty":5.495718,"median":8.472225,"eighty":11.360286,"marketCap":4556374053},{"date":"2023-08-18","current":4.806005,"twenty":5.460121,"median":8.395715,"eighty":11.360286,"marketCap":4497940537},{"date":"2023-08-25","current":4.783142,"twenty":5.436471,"median":8.383273,"eighty":11.360286,"marketCap":4476542347},{"date":"2023-09-01","current":5.056408,"twenty":5.42091,"median":8.369571,"eighty":11.360286,"marketCap":4732291860},{"date":"2023-09-08","current":4.818976,"twenty":5.395779,"median":8.356157,"eighty":11.360286,"marketCap":4510079894},{"date":"2023-09-15","current":5.148522,"twenty":5.362421,"median":8.345295,"eighty":11.360286,"marketCap":4818501872},{"date":"2023-09-22","current":4.951542,"twenty":5.343469,"median":8.328345,"eighty":11.360286,"marketCap":4634148241},{"date":"2023-09-29","current":5.0386,"twenty":5.317615,"median":8.314258,"eighty":11.360286,"marketCap":4715625962},{"date":"2023-10-06","current":4.572531,"twenty":5.287988,"median":8.290332,"eighty":11.360286,"marketCap":4279432104},{"date":"2023-10-13","current":4.675858,"twenty":5.260862,"median":8.290332,"eighty":11.360286,"marketCap":4376135459},{"date":"2023-10-20","current":4.551866,"twenty":5.239942,"median":8.292517,"eighty":11.362087,"marketCap":4260091433},{"date":"2023-10-27","current":4.320743,"twenty":5.236122,"median":8.308171,"eighty":11.367492,"marketCap":3889532405},{"date":"2023-11-03","current":4.612193,"twenty":5.212064,"median":8.308171,"eighty":11.367492,"marketCap":4151896348},{"date":"2023-11-10","current":4.538817,"twenty":5.196058,"median":8.308171,"eighty":11.367492,"marketCap":4085842984},{"date":"2023-11-17","current":4.685798,"twenty":5.179612,"median":8.308171,"eighty":11.367492,"marketCap":4218155486},{"date":"2023-11-24","current":4.794834,"twenty":5.172107,"median":8.308171,"eighty":11.367492,"marketCap":4316309550},{"date":"2023-12-01","current":4.796206,"twenty":5.140021,"median":8.308171,"eighty":11.367492,"marketCap":4317544193},{"date":"2023-12-08","current":4.933129,"twenty":5.132791,"median":8.301437,"eighty":11.36569,"marketCap":4440802651},{"date":"2023-12-15","current":5.3567,"twenty":5.122174,"median":8.301437,"eighty":11.36569,"marketCap":4822101354},{"date":"2023-12-22","current":5.172459,"twenty":5.120917,"median":8.301437,"eighty":11.36569,"marketCap":4656247736},{"date":"2023-12-29","current":5.19989,"twenty":5.120746,"median":8.308171,"eighty":11.367492,"marketCap":4680940582},{"date":"2024-01-05","current":4.731744,"twenty":5.107303,"median":8.310167,"eighty":11.369293,"marketCap":4259516004},{"date":"2024-01-12","current":4.788891,"twenty":5.098854,"median":8.310167,"eighty":11.369293,"marketCap":4310959434},{"date":"2024-01-19","current":4.649453,"twenty":5.090697,"median":8.308171,"eighty":11.373778,"marketCap":4185437464},{"date":"2024-01-26","current":4.836665,"twenty":5.084453,"median":8.301437,"eighty":11.369293,"marketCap":4353966141},{"date":"2024-02-02","current":4.884211,"twenty":5.071477,"median":8.301437,"eighty":11.369293,"marketCap":4396767075},{"date":"2024-02-09","current":7.062564,"twenty":5.063585,"median":8.286435,"eighty":11.369293,"marketCap":4255194755},{"date":"2024-02-16","current":7.559495,"twenty":5.063585,"median":8.279014,"eighty":11.369293,"marketCap":4554595518},{"date":"2024-02-23","current":7.237429,"twenty":5.063585,"median":8.260551,"eighty":11.369293,"marketCap":4360550900},{"date":"2024-03-01","current":7.072187,"twenty":5.06465,"median":8.191083,"eighty":11.367492,"marketCap":4260992588},{"date":"2024-03-08","current":7.11689,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4287926028},{"date":"2024-03-15","current":6.932321,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4176723568},{"date":"2024-03-22","current":7.605911,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4582561535},{"date":"2024-03-28","current":7.915444,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4769055201},{"date":"2024-04-05","current":7.451464,"twenty":5.063585,"median":8.180293,"eighty":11.369293,"marketCap":4489507027},{"date":"2024-04-12","current":7.378476,"twenty":5.063585,"median":8.140891,"eighty":11.369293,"marketCap":4445531805},{"date":"2024-04-19","current":7.080833,"twenty":5.063585,"median":8.124966,"eighty":11.369293,"marketCap":4266201658},{"date":"2024-04-26","current":7.70815,"twenty":5.06465,"median":8.096193,"eighty":11.367492,"marketCap":4379770694},{"date":"2024-05-03","current":7.400392,"twenty":5.06465,"median":8.072485,"eighty":11.367492,"marketCap":4204902802},{"date":"2024-05-10","current":8.033393,"twenty":5.06465,"median":8.057093,"eighty":11.367492,"marketCap":4564573788},{"date":"2024-05-17","current":8.658228,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4919605159},{"date":"2024-05-24","current":8.097296,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4600883814},{"date":"2024-05-31","current":8.293622,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4712436285},{"date":"2024-06-07","current":8.358236,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4749149756},{"date":"2024-06-14","current":8.284747,"twenty":5.063585,"median":8.054652,"eighty":11.369293,"marketCap":4707393226},{"date":"2024-06-21","current":8.102267,"twenty":5.063527,"median":8.053172,"eighty":11.373778,"marketCap":4603707928},{"date":"2024-06-28","current":8.028423,"twenty":5.063354,"median":8.046511,"eighty":11.387234,"marketCap":4561749675},{"date":"2024-07-05","current":8.009606,"twenty":5.063354,"median":8.033071,"eighty":11.387234,"marketCap":4551058389},{"date":"2024-07-12","current":8.646512,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":4912948321},{"date":"2024-07-15","current":8.803786,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":5002311331},{"date":"2024-08-02","current":9.352292,"twenty":5.060081,"median":8.009606,"eighty":11.422171,"marketCap":5313972392},{"date":"2024-08-09","current":11.815888,"twenty":5.060081,"median":8.009606,"eighty":11.478133,"marketCap":4726355129},{"date":"2024-08-16","current":11.587958,"twenty":5.060081,"median":8.009606,"eighty":11.496931,"marketCap":4635183399},{"date":"2024-08-23","current":11.533013,"twenty":5.060081,"median":8.009606,"eighty":11.515149,"marketCap":4613205289},{"date":"2024-08-30","current":12.097951,"twenty":5.060081,"median":8.009606,"eighty":11.546974,"marketCap":4839180220},{"date":"2024-09-06","current":11.527019,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4610807677},{"date":"2024-09-13","current":10.635907,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4254362693},{"date":"2024-09-20","current":11.35569,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4542275934},{"date":"2024-09-27","current":11.898649,"twenty":5.060081,"median":8.009606,"eighty":11.574831,"marketCap":4759459621},{"date":"2024-10-04","current":11.16438,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4465752151},{"date":"2024-10-11","current":11.080464,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4432185583},{"date":"2024-10-18","current":11.752295,"twenty":5.060081,"median":8.009606,"eighty":11.606256,"marketCap":4700917928},{"date":"2024-10-25","current":11.245799,"twenty":5.060081,"median":8.009606,"eighty":11.611291,"marketCap":4498319714},{"date":"2024-10-31","current":12.785618,"twenty":5.060081,"median":8.009606,"eighty":11.617636,"marketCap":4564465570},{"date":"2024-11-08","current":14.258792,"twenty":5.059742,"median":8.004009,"eighty":11.632501,"marketCap":5090388844},{"date":"2024-11-15","current":14.354261,"twenty":5.059742,"median":8.004009,"eighty":11.65132,"marketCap":5124471023},{"date":"2024-11-22","current":14.164421,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5056698415},{"date":"2024-11-29","current":14.256049,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5089409471},{"date":"2024-12-06","current":14.219288,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":5076285874},{"date":"2024-12-13","current":13.988299,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4993822672},{"date":"2024-12-20","current":13.379826,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4776597751},{"date":"2024-12-27","current":13.676655,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4882565904},{"date":"2025-01-03","current":12.971616,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4630867056},{"date":"2025-01-10","current":13.277225,"twenty":5.059404,"median":7.998412,"eighty":11.717089,"marketCap":4739969203},{"date":"2025-01-17","current":13.462126,"twenty":5.059404,"median":7.998412,"eighty":11.739807,"marketCap":4805978940},{"date":"2025-01-24","current":14.256598,"twenty":5.059404,"median":7.998412,"eighty":11.757925,"marketCap":5089605346},{"date":"2025-01-31","current":13.922891,"twenty":5.059404,"median":7.998412,"eighty":11.831116,"marketCap":5991020209},{"date":"2025-02-07","current":13.798621,"twenty":5.059404,"median":7.998412,"eighty":11.901852,"marketCap":5937546446},{"date":"2025-02-14","current":13.643396,"twenty":5.059404,"median":7.998412,"eighty":11.958347,"marketCap":5870753211},{"date":"2025-02-21","current":13.089412,"twenty":5.059404,"median":7.998412,"eighty":12.018278,"marketCap":5632373835},{"date":"2025-02-28","current":12.187665,"twenty":5.059404,"median":7.998412,"eighty":12.071144,"marketCap":5244352076},{"date":"2025-03-07","current":11.741613,"twenty":5.059065,"median":7.992599,"eighty":12.073934,"marketCap":5052416059},{"date":"2025-03-14","current":10.364651,"twenty":5.059065,"median":8.012427,"eighty":12.073934,"marketCap":4459909377},{"date":"2025-03-21","current":10.59521,"twenty":5.063296,"median":8.027978,"eighty":12.073934,"marketCap":4559118885},{"date":"2025-03-28","current":10.325388,"twenty":5.063585,"median":8.051486,"eighty":12.073934,"marketCap":4443014293},{"date":"2025-04-04","current":9.746023,"twenty":5.071477,"median":8.06531,"eighty":12.073934,"marketCap":4193713571},{"date":"2025-04-11","current":10.213989,"twenty":5.073185,"median":8.071042,"eighty":12.073542,"marketCap":4395079402},{"date":"2025-04-17","current":9.903317,"twenty":5.073185,"median":8.081329,"eighty":12.073542,"marketCap":4261397506},{"date":"2025-04-25","current":10.120315,"twenty":5.072606,"median":8.097179,"eighty":12.073934,"marketCap":4354771610},{"date":"2025-05-01","current":10.326148,"twenty":5.072606,"median":8.105768,"eighty":12.073934,"marketCap":4288449162}],"updateTime":1746255689690}}}