美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅培

132.82

+1.941.48%

盘后：132.820.00000.00%19:59 EDT

成交量：980.17万

成交额：13.06亿

市值：2,310.85亿

市盈率：17.24

高：136.80

开：131.91

低：131.33

收：130.88

数据加载中...

总览公司新闻公告

关税乌云压顶！巴克莱点名美股医疗器械行业“抗压王”与“重灾区”

雅培2024财年实现净利润133.51亿美元，同比增加134.19%

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

美股异动 | 雅培(ABT.US)涨6% 拟扩建美国工厂以应对关税挑战

智通财经网

雅培Q1利润略超预期，拟扩建美国工厂以应对关税挑战

异动解读 | 雅培股价盘中飙升5.28%，一季度业绩超预期且宣布扩大美国制造业务

雅培(ABT)涨超4% 一季度业绩符合预期净利润按年增超8%

雅培盘中异动早盘快速拉升5.24%

雅培4月15日成交额为10.91亿美元

在美销售额占三成这家HMB供应商IPO提交注册

证券市场周刊

雅培盘中异动大幅拉升3.00%

日记-未来一周美国财报

雅培4月10日成交额为13.79亿美元

雅培盘中异动股价大跌3.05%报123.16美元

BUZZ-美国食品药品管理局批准使用 Dexcom 公司的 15 天连续血糖监测仪，Dexcom 公司业绩上升

雅培4月9日成交额为12.74亿美元

雅培4月7日成交额为12.85亿美元

技源集团IPO过会，对雅培集团是否存重大依赖被问询

雅培4月4日成交额为13.64亿美元

雅培下跌5.04%，报125.0美元/股，总市值2167.90亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABT/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":132.82,"timestamp":1746216000000,"preClose":130.88,"halted":0,"volume":9801692,"hourTrading":{"tag":"盘后","latestPrice":132.82,"preClose":132.82,"latestTime":"19:59 EDT","volume":147601,"amount":19603707.0189,"timestamp":1746230395003},"delay":0,"floatShares":1729787343,"shares":1739836465,"eps":7.702068,"marketStatus":"未开盘","change":1.94,"latestTime":"05-02 16:00:00 EDT","open":131.91,"high":136.8,"low":131.33,"amount":1305554695.10404,"amplitude":0.041794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.702068,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":130.88,"dividendRate":0.017166,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.88,"latestTime":"09:29 EDT","volume":168968,"amount":22120297.02816,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":132.82,"preClose":132.82,"latestTime":"19:59 EDT","volume":147601,"amount":19603707.0189,"timestamp":1746230395003},"volumeRatio":1.732436167661682,"optionData":{"bulkOrders":[{"symbol":"ABT","call":false,"expireDate":1750392000000,"strike":"130.0","timestamp":1746198871947,"price":3.3,"volume":1200,"amount":396000,"type":"-"}]},"impliedVol":0.2583,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729787343,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":1.732436167661682,"shares":1739836465,"dividePrice":2.28,"high":136.8,"amplitude":0.041794,"preClose":130.88,"low":131.33,"week52Low":99.71,"pbRate":"4.73","psRate":"5.46","week52High":141.23,"institutionHeld":0.7351,"latestPrice":132.82,"eps":7.702068,"divideRate":0.017166,"volume":9801692,"delay":0,"ttmEps":7.702068,"open":131.91,"prevYearClose":113.11,"prevWeekClose":128.85,"prevMonthClose":130.75,"prevQuarterClose":132.65,"fiveDayClose":128.85,"twentyDayClose":131.63,"sixtyDayClose":132.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528734223","title":"关税乌云压顶！巴克莱点名美股医疗器械行业“抗压王”与“重灾区”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:49","pubTimestamp":1744861743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱银行在一份研究报告中分析了特朗普政府新关税政策对医疗器械行业的影响，报告指出，雅培和百特国际将是受影响最小的公司之列，而强生和美敦力则会是受影响最大的公司。巴克莱分析师表示，在大型医疗科技公司中，雅培、百特国际、爱德华生命科学和直觉外科公司等公司，以及齐默巴奥米特控股都是受关税影响最小的公司。其中包括碧迪医疗、InMode和美敦力，以及银休特、强生和博士伦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711505394d83fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711505394d83fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1989764748.USD","LU1989771016.USD","LU0211326755.USD","LU0070302665.USD","LU0162691827.USD","IE00BQXX3D17.EUR","ABT","LU0211326839.USD","LU1291159041.SGD","LU0208291251.USD","LU0265550359.USD","BK4585","LU1989764664.SGD","LU2089283258.USD","IE00BQXX3C00.GBP","IE000M9KFDE8.USD","LU0496365809.HKD","LU0320765489.SGD","LU2468319806.SGD","LU2111349929.HKD","LU1116320737.USD","IE00BFXG1179.USD","JNJ","IE00B3T34201.USD","BK4082","LU0265550946.USD","BAX","LU1116320901.HKD","LU0158827948.USD","LU2089284900.SGD","LU1571399168.USD","LU0072461881.USD","LU0211331839.USD","LU0976567544.SGD","LU2028103732.USD","IE00BQXX3F31.USD","LU0158827781.USD","BK4588","LU2023251221.USD","BK4533","LU2271345857.HKD","LU2089984988.USD","MDT","LU1983299246.USD"],"gpt_icon":0},{"id":"2528273497","title":"雅培2024财年实现净利润133.51亿美元，同比增加134.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:00","pubTimestamp":1744826414,"startTime":"0","endTime":"0","summary":"4月17日，雅培公布财报，公告显示公司2024财年净利润为133.51亿美元，同比增加134.19%；其中营业收入为419.50亿美元，同比增加4.59%，每股基本收益为7.67美元。从资产负债表来看，雅培总负债335.13亿美元，其中短期债务17.54亿美元，资产负债比为2.43，流动比率为1.68。机构评级：截至2025年4月17日，当前有21家机构对雅培目标价做出预测，其中目标均价为138.14美元，其中最低目标价为117.00美元，最高目标价为158.00美元。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020023a6bcdee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020023a6bcdee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABT"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","CLIK","FANG","HWC","PLD","APA","ALV","NEE","2NVD.UK","HTZ","RGLD","NVDY","UAL","TRV","CVX","NVDU","ABT","MOS","XOM","ANRO","03888","OMEX","ICAD","NVDS","TGL","URGN","JBHT","KKR","NEM","OST","LYFT","BLUE","NVDD","MOV","CALM","NVIW.SI","NYC","CYD","MPC"],"gpt_icon":1},{"id":"2527225987","title":"美股异动 | 雅培(ABT.US)涨6% 拟扩建美国工厂以应对关税挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225987","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:41","pubTimestamp":1744818095,"startTime":"0","endTime":"0","summary":"周三，雅培(ABT.US)涨6%，报133.81美元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250416/20250416234105_39026.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250416/20250416234105_39026.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4568","LU1989763690.USD","LU2237957811.SGD","SG9999004303.SGD","BK4592","ABT","LU0122379950.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU1721429741.USD","BK4533","BK4588","BK4504","SG9999002224.SGD","LU0170899867.USD","BK4581","IE0009355771.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4585","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1057294990.SGD","LU0868494617.USD","LU1691799644.USD","LU1989763427.SGD","LU1061106388.HKD","LU1023059063.AUD","LU2237957902.USD","BK4566","LU0234572021.USD","SG9999002232.USD","BK4082","IE00B2B36J28.USD","LU2112291526.USD","LU1914381329.SGD","LU0266013472.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2527239248","title":"雅培Q1利润略超预期，拟扩建美国工厂以应对关税挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:13","pubTimestamp":1744812811,"startTime":"0","endTime":"0","summary":"在关税阴云笼罩医疗行业之际，雅培计划扩大美国制造业务。雅培周三在声明中表示，预计将在伊利诺伊州和德克萨斯州的两家工厂投资5亿美元。发言人表示，这些投资将用于扩建现有工厂并促进美国研发。雅培等跨国医疗保健公司在世界各地设有生产工厂。雅培约61%的销售额来自美国以外的市场。截至发稿，雅培股价盘前涨0.75%。","market":"us","thumbnail":"https://static.tigerbbs.com/c9a54f9307954577b7fc14275953b964","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a54f9307954577b7fc14275953b964"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279761.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1989763427.SGD","IE00BJT1NW94.SGD","BK4082","LU2133065610.SGD","BK4504","ABT","IE00B2B36J28.USD","SGXZ23171101.USD","LU1691799644.USD","LU1721429402.USD","LU0234572021.USD","BK4568","SG9999002232.USD","BK4588","LU1023059063.AUD","LU1914381329.SGD","SG9999004303.SGD","BK4592","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4585","LU2237957902.USD","IE0002141913.USD","LU1721429741.USD","LU0266013472.USD","LU0170899867.USD","LU2468319806.SGD","BK4533","LU1989763690.USD","LU0122379950.USD","IE0009355771.USD","LU2089984988.USD","SG9999002224.SGD","LU1057294990.SGD","LU2112291526.USD","LU0868494617.USD","LU2237957811.SGD","BK4581"],"gpt_icon":0},{"id":"1157234092","title":"异动解读 | 雅培股价盘中飙升5.28%，一季度业绩超预期且宣布扩大美国制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1157234092","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157234092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811430,"startTime":"0","endTime":"0","summary":"4月16日周三早盘，雅培股价出现显著上涨，盘中大涨5.28%，引发市场广泛关注。这一涨幅与公司刚刚发布的第一季度财报以及其战略性业务扩张计划密切相关。根据雅培公布的财报，公司第一季度调整后每股收益达到1.09美元，略高于分析师预期的1.07美元。除财报外，雅培还宣布了一项重要的战略举措。在当前全球贸易局势不确定的背景下，扩大美国本土制造业务的决策获得了市场的积极反响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 雅培股价盘中飙升5.28%，一季度业绩超预期且宣布扩大美国制造业务","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ABT"],"gpt_icon":0},{"id":"2527469522","title":"雅培(ABT)涨超4% 一季度业绩符合预期 净利润按年增超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469522","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:49","pubTimestamp":1744811341,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅培(ABT)股价震荡走高，截止发稿，涨4.01%，报131.285美元。公司盘前公布，一季度营收103.58亿美元，同比增长3.95%，预期为103.98亿美元；净利润为13.25亿美元，同比增长8.16%，预期为13.64亿美元；每股收益为0.76美元，预期为0.82美元。营业利润率为16.3%，高于去年同期的13.9%；有机收入同比增长 6.9%（去年同期增长 4.7%）。雅培维持今年有机销售额增长7.5％至8.5％的预期，调整后的每股收益将达到5.05美元至5.25美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2527243733","title":"雅培盘中异动 早盘快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，雅培股票出现异动，股价急速上涨5.24%。截至发稿，该股报132.84美元/股，成交量62.4304万股，换手率0.04%，振幅2.65%。雅培股票所在的医疗器械行业中，整体涨幅为1.25%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213241a45b2dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213241a45b2dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","LU2133065610.SGD","LU1914381329.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4592","LU0170899867.USD","IE0009355771.USD","LU1057294990.SGD","LU1023059063.AUD","LU1691799644.USD","LU1721429741.USD","LU2237957811.SGD","IE0002141913.USD","SG9999002232.USD","LU1989763690.USD","SG9999002224.SGD","BK4082","BK4533","LU1989763427.SGD","IE00B4R5TH58.HKD","BK4504","ABT","LU0122379950.USD","SGXZ23171101.USD","IE00B2B36J28.USD","LU1061106388.HKD","LU0868494617.USD","BK4566","LU2112291526.USD","SG9999004303.SGD","LU2237957902.USD","BK4585","BK4581","BK4588","BK4568","LU1721429402.USD","LU0266013472.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2527604409","title":"雅培4月15日成交额为10.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527604409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527604409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:15","pubTimestamp":1744766114,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，雅培成交额为10.91亿美元，成交额较昨日增加22.13%，当日成交量为863.94万股。雅培于2025年4月15日跌0.9%，报126.22美元，该股过去5个交易日涨2.3%，年初至今涨12.69%，过去60日涨11.74%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091529a6bbdff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091529a6bbdff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1061106388.HKD","LU2133065610.SGD","ABT","IE00BFTCPJ56.SGD","LU1691799644.USD","LU2112291526.USD","LU2237957811.SGD","BK4592","LU2089984988.USD","IE0002141913.USD","LU0122379950.USD","LU0234572021.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","LU0868494617.USD","IE00B2B36J28.USD","BK4588","LU1721429741.USD","IE0009355771.USD","LU0170899867.USD","IE00BJT1NW94.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU2237957902.USD","LU1057294990.SGD","BK4082","BK4581","SG9999002224.SGD","IE00B4R5TH58.HKD","BK4568","LU2468319806.SGD","LU1989763690.USD","BK4566","BK4533","LU1914381329.SGD","LU1721429402.USD","LU1989763427.SGD","LU0266013472.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2527462257","title":"在美销售额占三成 这家HMB供应商IPO提交注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462257","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:25","pubTimestamp":1744705500,"startTime":"0","endTime":"0","summary":"全球最大的HMB供应商即将上市，核心产品市场份额稳定。4月3日， IPO企业技源集团股份有限公司通过了上市委会议，目前提交了注册。同期内，技源集团的氨糖产品销量分别为1874.41吨、2750.08吨和2590.54吨。据招股书披露，雅培集团是技源集团HMB业务的主要客户之一，报告期各期，技源集团向雅培集团的销售收入占主营业务收入的比例分别为 23.44%、17.38%和19.44%，占公司HMB业务收入的比例分别为69.26%、64.69%和66.19%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetfxpw1048028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU1989763427.SGD","LU2133065610.SGD","LU2112291526.USD","LU1914381329.SGD","IE0002141913.USD","LU2468319806.SGD","SGXZ23171101.USD","BK4581","LU1023059063.AUD","BK4566","LU1057294990.SGD","LU0266013472.USD","LU2237957902.USD","IE00BFTCPJ56.SGD","LU1691799644.USD","BK4585","IE00B4R5TH58.HKD","LU0868494617.USD","BK4588","LU1721429741.USD","IE00BJT1NW94.SGD","SG9999002224.SGD","ABT","LU1721429402.USD","BK4568","SG9999004303.SGD","LU2089984988.USD","IE00B2B36J28.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0170899867.USD","LU0234572021.USD","BK4592","LU1989763690.USD","BK4504","SG9999002232.USD","BK4082","LU0122379950.USD","LU1061106388.HKD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2526616708","title":"雅培盘中异动 大幅拉升3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:40","pubTimestamp":1744393233,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时40分，雅培股票出现异动，股价急速上涨3.00%。截至发稿，该股报128.23美元/股，成交量306.957万股，换手率0.18%，振幅3.20%。机构评级方面，在所有29家参与评级的机构中，66%的券商给予买入建议，31%的券商给予持有建议，3%的券商给予卖出建议。雅培股票所在的医疗器械行业中，整体涨幅为1.39%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014033973591b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014033973591b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU2089984988.USD","LU0122379950.USD","LU1989763427.SGD","LU2133065610.SGD","LU1721429402.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU1023059063.AUD","LU0868494617.USD","SGXZ23171101.USD","BK4504","LU1989763690.USD","BK4568","LU1057294990.SGD","IE00BFTCPJ56.SGD","BK4533","LU1914381329.SGD","BK4581","IE0009355771.USD","LU0170899867.USD","BK4585","LU0234572021.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","LU1691799644.USD","LU2237957811.SGD","LU2112291526.USD","LU2237957902.USD","BK4588","BK4082","BK4592","IE00BJT1NW94.SGD","BK4566","LU1721429741.USD","SG9999002232.USD","IE0002141913.USD","ABT","LU2468319806.SGD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2526974456","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387204,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月11日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","KMI","RF","STT","MTB","PLD","USB","JNJ","OMC","MMC","CFG","TFC","AXP","CSX","BX","TRV","HBAN","ABT","DHI","PGR","KEY","NFLX","FITB","SNA","PNC","UNH","JBHT"],"gpt_icon":1},{"id":"2526578234","title":"雅培4月10日成交额为13.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:15","pubTimestamp":1744334119,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，雅培成交额为13.79亿美元，成交额较昨日增加8.30%，当日成交量为1108.94万股。雅培于2025年4月10日跌2.0%，报124.5美元，该股过去5个交易日跌5.42%，年初至今涨10.65%，过去60日涨10.73%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091527a6b737d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091527a6b737d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1914381329.SGD","LU2237957811.SGD","SGXZ23171101.USD","IE00BFTCPJ56.SGD","BK4082","BK4585","LU1057294990.SGD","IE0002141913.USD","LU2089984988.USD","LU2468319806.SGD","BK4581","IE00B2B36J28.USD","LU1691799644.USD","LU1989763690.USD","LU1989763427.SGD","BK4533","BK4588","IE00B4R5TH58.HKD","LU2112291526.USD","LU1061106388.HKD","LU0868494617.USD","LU1721429402.USD","LU1721429741.USD","IE0009355771.USD","BK4566","LU0234572021.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU2133065610.SGD","LU0170899867.USD","ABT","BK4568","LU1023059063.AUD","LU0122379950.USD","LU2237957902.USD","BK4592","SG9999002232.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2526518164","title":"雅培盘中异动 股价大跌3.05%报123.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，雅培股票出现异动，股价急速跳水3.05%。截至发稿，该股报123.16美元/股，成交量206.951万股，换手率0.12%，振幅3.01%。最近的财报数据显示，该股实现营业收入419.50亿美元，净利润133.51亿美元，每股收益7.67美元，毛利213.25亿美元，市盈率16.12倍。雅培股票所在的医疗器械行业中，整体跌幅为4.08%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023580394d1f511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023580394d1f511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1989763427.SGD","IE00BJT1NW94.SGD","BK4082","LU2133065610.SGD","BK4504","ABT","IE00B2B36J28.USD","SGXZ23171101.USD","LU1691799644.USD","LU1721429402.USD","LU0234572021.USD","BK4568","SG9999002232.USD","BK4588","LU1023059063.AUD","LU1914381329.SGD","SG9999004303.SGD","BK4592","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4585","LU2237957902.USD","IE0002141913.USD","LU1721429741.USD","LU0266013472.USD","LU0170899867.USD","LU2468319806.SGD","BK4533","LU1989763690.USD","LU0122379950.USD","IE0009355771.USD","LU2089984988.USD","SG9999002224.SGD","LU1057294990.SGD","LU2112291526.USD","LU0868494617.USD","LU2237957811.SGD","BK4581"],"gpt_icon":0},{"id":"2526403596","title":"BUZZ-美国食品药品管理局批准使用 Dexcom 公司的 15 天连续血糖监测仪，Dexcom 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526403596","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526403596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295381,"startTime":"0","endTime":"0","summary":"4月10日 - ** 医疗设备制造商Dexcom DXCM.O股价上涨5%，至70.21美元  ** DXCM称美国FDA已批准其名为Dexcom G7 15 Day的15天连续血糖监测 设备在美国用于18岁以上的糖尿病患者。** 称 CGM 可持续 15.5 天，有助于 \"通过减少每月使用的传感器和减少每月的浪费来简化血糖管理\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO18R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BFTCPJ56.SGD","LU0354030511.USD","LU1989763427.SGD","IE00B4R5TH58.HKD","LU0234572021.USD","ABT","LU2125909247.SGD","LU1914381329.SGD","DXCM","LU2237957811.SGD","BK4581","LU0170899867.USD","LU1323610961.USD","LU2133065610.SGD","BK4568","LU2211815571.USD","BK4082","BK4592","LU2468319806.SGD","LU1691799644.USD","IE00BMPRXR70.SGD","LU2433249047.HKD","LU2089984988.USD","BK4551","IE0002141913.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2112291526.USD","IE00BMPRXN33.USD","LU1721429741.USD","BK4566","LU0122379950.USD","IE00BJT1NW94.SGD","IE0009355771.USD","IE00B2B36J28.USD","LU1721429402.USD","LU0266013472.USD","BK4588","BK4534","LU2237957902.USD","SG9999002232.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0868494617.USD","BK4533","LU1989763690.USD","SG9999002224.SGD","LU2125909593.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2526099324","title":"雅培4月9日成交额为12.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526099324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526099324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247718,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，雅培成交额为12.74亿美元，成交额较昨日增加3.19%，当日成交量为1017.92万股。雅培于2025年4月9日涨2.49%，报127.04美元，该股过去5个交易日跌3.71%，年初至今涨12.9%，过去60日涨12.82%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091532a6b5fc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091532a6b5fc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1989763427.SGD","LU2133065610.SGD","BK4568","LU0170899867.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU1057294990.SGD","SG9999004303.SGD","LU1721429402.USD","IE00B2B36J28.USD","BK4082","SG9999002232.USD","BK4585","LU2112291526.USD","BK4566","IE0002141913.USD","LU1914381329.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4592","ABT","LU1061106388.HKD","SG9999002224.SGD","LU0868494617.USD","BK4533","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4588","IE00B4R5TH58.HKD","LU1721429741.USD","IE0009355771.USD","LU0234572021.USD","LU1691799644.USD","LU0122379950.USD","LU1023059063.AUD","BK4504","LU2237957902.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2525002513","title":"雅培4月7日成交额为12.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:15","pubTimestamp":1744074918,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，雅培成交额为12.85亿美元，成交额较昨日减少5.82%，当日成交量为1037.13万股。雅培于2025年4月7日涨0.34%，报124.86美元，该股过去5个交易日跌5.87%，年初至今涨10.97%，过去60日涨9.86%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091531a6b356f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091531a6b356f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","BK4082","BK4568","BK4581","LU1691799644.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","LU0122379950.USD","LU2133065610.SGD","SG9999004303.SGD","LU2089984988.USD","LU2468319806.SGD","LU2112291526.USD","LU1721429741.USD","LU1721429402.USD","IE00B2B36J28.USD","BK4588","LU0234572021.USD","IE00BFTCPJ56.SGD","LU0170899867.USD","ABT","LU0266013472.USD","LU1023059063.AUD","BK4504","BK4585","SGXZ23171101.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","IE0002141913.USD","IE0009355771.USD","LU2237957811.SGD","SG9999002224.SGD","LU1989763690.USD","LU0868494617.USD","BK4566","LU1057294990.SGD","BK4533","LU1914381329.SGD","IE00B4R5TH58.HKD","LU2237957902.USD","BK4592"],"gpt_icon":0},{"id":"2525764409","title":"技源集团IPO过会，对雅培集团是否存重大依赖被问询","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764409","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 12:49","pubTimestamp":1743828575,"startTime":"0","endTime":"0","summary":"在上市委会议现场，技源集团经营业绩、与雅培集团的合作等问题遭到追问。与雅培集团的合作方面，上交所要求请技源集团结合与雅培集团的合作历史、合作模式、合同条款、续约安排、议价能力，以及 HMB 产品交易金额的变动情况等，说明公司对雅培集团是否存在重大依赖，双方交易定价是否公允，双方合作是否具有稳定性和可持续性。据查阅，技源集团是一家专业从事膳食营养补充产品研发创新及产业化的国际化企业集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405124959972eeb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405124959972eeb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2468319806.SGD","BK4504","LU1691799644.USD","LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2089984988.USD","SGXZ23171101.USD","BK4585","IE00BJT1NW94.SGD","LU2133065610.SGD","LU1721429741.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","SG9999004303.SGD","LU0170899867.USD","SG9999002232.USD","LU1061106388.HKD","ABT","LU1023059063.AUD","BK4588","LU2112291526.USD","BK4533","BK4566","LU1989763690.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","LU0868494617.USD","LU0266013472.USD","LU2237957902.USD","BK4568","LU2237957811.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","BK4592","BK4082","SG9999002224.SGD"],"gpt_icon":0},{"id":"2525503807","title":"雅培4月4日成交额为13.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815719,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，雅培成交额为13.64亿美元，成交额较昨日增加65.49%，当日成交量为1077.69万股。雅培于2025年4月4日跌5.46%，报124.44美元，该股过去5个交易日跌4.88%，年初至今涨10.59%，过去60日涨10.31%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091531a6b0341d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091531a6b0341d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU2237957902.USD","LU1721429402.USD","SGXZ23171101.USD","LU2133065610.SGD","BK4504","BK4568","LU0234572021.USD","LU1691799644.USD","ABT","IE00BFTCPJ56.SGD","BK4581","BK4588","LU1023059063.AUD","LU0868494617.USD","SG9999002224.SGD","LU1989763690.USD","BK4082","BK4585","IE00B4R5TH58.HKD","BK4566","LU0122379950.USD","LU2237957811.SGD","IE0009355771.USD","LU0170899867.USD","BK4533","BK4592","IE0002141913.USD","LU0266013472.USD","LU2112291526.USD","LU2468319806.SGD","LU1989763427.SGD","SG9999004303.SGD","IE00B2B36J28.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU1721429741.USD","LU1057294990.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2525735185","title":"雅培下跌5.04%，报125.0美元/股，总市值2167.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:17","pubTimestamp":1743787050,"startTime":"0","endTime":"0","summary":"4月5日，雅培盘中下跌5.04%，截至01:17，报125.0美元/股，成交6.68亿美元，总市值2167.90亿美元。财务数据显示，截至2024年12月31日，雅培收入总额419.5亿美元，同比增长4.59%；归母净利润134.02亿美元，同比增长134.18%。大事提醒：4月16日，雅培将于(美东)盘前披露2025财年一季报。资料显示，雅培公司是全球医疗保健领导者,帮助人们在人生的各个阶段更充分地生活。他们拥有 113,000 名同事为 160 多个国家的人们提供服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05011749310657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU2112291526.USD","IE0009355771.USD","BK4585","IE0002141913.USD","IE00B2B36J28.USD","BK4568","SG9999002224.SGD","BK4581","LU1989763690.USD","LU0868494617.USD","BK4588","SGXZ23171101.USD","BK4566","BK4504","LU0234572021.USD","LU1721429741.USD","LU2468319806.SGD","SG9999004303.SGD","BK4082","IE00B4R5TH58.HKD","SG9999002232.USD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU1721429402.USD","IE00BJT1NW94.SGD","LU2089984988.USD","BK4592","LU2237957902.USD","LU1989763427.SGD","LU0266013472.USD","LU1057294990.SGD","LU0170899867.USD","LU1023059063.AUD","LU1691799644.USD","LU0122379950.USD","LU1061106388.HKD","LU2237957811.SGD","ABT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-05-02","current":16.864894,"percent":0.033524,"low":15.24281,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"high":63.357647,"avg":34.496689,"sd":10.800789,"marketCap":227709796539},"quantilePoints":[{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539}],"updateTime":1746426440149}}}