美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Abits

3.48

-0.0899-2.52%

盘后：3.480.00000.00%17:57 EDT

成交量：2,281.00

成交额：7,985.39

市值：824.78万

市盈率：-6.60

高：3.63

开：3.63

低：3.45

收：3.57

52周最高：14.10

52周最低：1.35

股本：237.00万

流通股本：170.49万

量比：0.19

换手率：0.13%

股息：- -

股息率：- -

每股收益(TTM):-0.5276

每股收益(LYR):-0.3838

净资产收益率：-11.74%

总资产收益率：-7.69%

市净率：0.82

市盈率(LYR):-9.07

数据加载中...

总览公司新闻公告

Abits Group Inc6月20日成交额为2.24万美元

Abits Group Inc6月18日成交额为11.23万美元

Abits Group Inc6月16日成交额为17.13万美元

Abits Group Inc6月13日成交额为41.35万美元

Abits Group Inc6月11日成交额为6.85万美元

Abits Group Inc6月9日成交额为32.98万美元

Abits Group Inc6月5日成交额为6.00万美元

Abits Group Inc6月3日成交额为9.46万美元

Abits Group Inc6月2日成交额为5.88万美元

Abits Group Inc5月30日成交额为11.34万美元

Abits Group Inc5月28日成交额为14.70万美元

Abits Group Inc盘中异动早盘股价大涨6.28%报4.06美元

Abits Group Inc盘中异动下午盘股价大涨5.80%报3.65美元

Abits Group Inc5月22日成交额为93.92万美元

Abits Group Inc盘中异动早盘快速下挫13.17%

Abits Group Inc5月21日成交额为31.05万美元

Abits Group Inc盘中异动急速下挫5.73%报3.95美元

Abits Group Inc盘中异动快速拉升5.40%报4.28美元

Abits Group Inc5月19日成交额为60.89万美元

Abits Group Inc盘中异动大幅下跌5.55%报3.58美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","market":"US","secType":"STK","nameCN":"Abits","latestPrice":3.4801,"timestamp":1757102400000,"preClose":3.57,"halted":0,"volume":2281,"hourTrading":{"tag":"盘后","latestPrice":3.4801,"preClose":3.4801,"latestTime":"17:57 EDT","volume":61,"amount":210.18,"timestamp":1757109462995},"delay":0,"floatShares":1704913,"shares":2369995,"eps":-0.527599,"marketStatus":"休市中","change":-0.0899,"latestTime":"09-05 16:00:00 EDT","open":3.627,"high":3.627,"low":3.4501,"amount":7985.39355,"amplitude":0.049552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.527599,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.57,"postHourTrading":{"tag":"盘后","latestPrice":3.4801,"preClose":3.4801,"latestTime":"17:57 EDT","volume":61,"amount":210.18,"timestamp":1757109462995},"volumeRatio":0.1880049488877587,"impliedVol":1.1467,"impliedVolPercentile":0.6905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABTS\",,,,,undefined,":{"symbol":"ABTS","floatShares":1704913,"roa":"-7.69%","roe":"-11.74%","lyrEps":-0.3838,"volumeRatio":0.1880049488877587,"shares":2369995,"dividePrice":0,"high":3.627,"amplitude":0.049552,"preClose":3.57,"low":3.4501,"week52Low":1.3501,"pbRate":"0.82","psRate":"1.17","week52High":14.0955,"institutionHeld":0,"latestPrice":3.4801,"eps":-0.527599,"divideRate":0,"volume":2281,"delay":0,"ttmEps":-0.527599,"open":3.627,"prevYearClose":10.3335,"prevWeekClose":3.76,"prevMonthClose":3.76,"prevQuarterClose":3.8099,"fiveDayClose":3.67,"twentyDayClose":4.1064,"sixtyDayClose":4.5439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ABTS","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2021-08-13","symbol":"ABTS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2021-05-17","symbol":"ABTS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-02-16","symbol":"ABTS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613451600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2020-08-14","symbol":"ABTS","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABTS","date":"2025-09-05","current":-6.766502,"percent":0.189252,"low":-21.912438,"twenty":-4.117167,"median":-1.790528,"eighty":-1.274924,"high":-0.390902,"avg":-3.299736,"sd":3.629589,"marketCap":8461396},"quantilePoints":[{"date":"2023-11-24","current":-1.386629,"twenty":-1.361243,"median":-1.309013,"eighty":-1.27365,"marketCap":34840027},{"date":"2023-12-01","current":-1.316017,"twenty":-1.386686,"median":-1.344319,"eighty":-1.290603,"marketCap":33065849},{"date":"2023-12-08","current":-1.429223,"twenty":-1.474505,"median":-1.386629,"eighty":-1.291056,"marketCap":35910223},{"date":"2023-12-15","current":-1.421016,"twenty":-1.457525,"median":-1.386771,"eighty":-1.310357,"marketCap":35704006},{"date":"2023-12-22","current":-1.344319,"twenty":-1.446261,"median":-1.3867,"eighty":-1.324422,"marketCap":33776943},{"date":"2023-12-29","current":-1.75469,"twenty":-1.466128,"median":-1.386771,"eighty":-1.332885,"marketCap":44087799},{"date":"2024-01-05","current":-1.754548,"twenty":-1.550919,"median":-1.400922,"eighty":-1.34146,"marketCap":44084244},{"date":"2024-01-12","current":-1.55658,"twenty":-1.743228,"median":-1.421016,"eighty":-1.344319,"marketCap":39110144},{"date":"2024-01-19","current":-1.386629,"twenty":-1.672559,"median":-1.429223,"eighty":-1.352809,"marketCap":34840027},{"date":"2024-01-26","current":-1.414931,"twenty":-1.601862,"median":-1.429223,"eighty":-1.36696,"marketCap":35551121},{"date":"2024-02-02","current":-1.400922,"twenty":-1.5679,"median":-1.443374,"eighty":-1.381025,"marketCap":35199130},{"date":"2024-02-09","current":-1.372762,"twenty":-1.553183,"median":-1.42512,"eighty":-1.358469,"marketCap":34491592},{"date":"2024-02-16","current":-1.443374,"twenty":-1.545825,"median":-1.429223,"eighty":-1.36696,"marketCap":36265770},{"date":"2024-02-23","current":-1.400922,"twenty":-1.536769,"median":-1.415072,"eighty":-1.366196,"marketCap":35199130},{"date":"2024-03-01","current":-1.391016,"twenty":-1.528278,"median":-1.415002,"eighty":-1.366196,"marketCap":34950247},{"date":"2024-03-08","current":-1.27498,"twenty":-1.52075,"median":-1.400922,"eighty":-1.349979,"marketCap":32034763},{"date":"2024-03-15","current":-1.146209,"twenty":-1.505666,"median":-1.400922,"eighty":-1.316017,"marketCap":28799288},{"date":"2024-03-22","current":-1.103756,"twenty":-1.494373,"median":-1.39045,"eighty":-1.283188,"marketCap":27732648},{"date":"2024-03-28","current":-1.127813,"twenty":-1.485939,"median":-1.386771,"eighty":-1.273593,"marketCap":28337077},{"date":"2024-04-05","current":-0.893052,"twenty":-1.485826,"median":-1.386771,"eighty":-1.19534,"marketCap":22438556},{"date":"2024-04-12","current":-1.047154,"twenty":-1.483024,"median":-1.386629,"eighty":-1.165171,"marketCap":26310460},{"date":"2024-04-19","current":-1.071917,"twenty":-1.471789,"median":-1.372691,"eighty":-1.106586,"marketCap":26932667},{"date":"2024-04-26","current":-1.02989,"twenty":-1.469269,"median":-1.37262,"eighty":-1.089776,"marketCap":25876693},{"date":"2024-05-03","current":-1.07404,"twenty":-1.459223,"median":-1.362077,"eighty":-1.077719,"marketCap":26985999},{"date":"2024-05-10","current":-2.299354,"twenty":-1.485826,"median":-1.37262,"eighty":-1.089606,"marketCap":28937951},{"date":"2024-05-17","current":-2.005826,"twenty":-1.524514,"median":-1.372691,"eighty":-1.089776,"marketCap":25243820},{"date":"2024-05-24","current":-1.976445,"twenty":-1.555448,"median":-1.386629,"eighty":-1.092266,"marketCap":24874052},{"date":"2024-05-31","current":-1.921073,"twenty":-1.740398,"median":-1.386771,"eighty":-1.099511,"marketCap":24177180},{"date":"2024-06-07","current":-1.836602,"twenty":-1.76884,"median":-1.386771,"eighty":-1.103756,"marketCap":23114095},{"date":"2024-06-14","current":-1.751849,"twenty":-1.791796,"median":-1.38861,"eighty":-1.103756,"marketCap":22047455},{"date":"2024-06-21","current":-1.406903,"twenty":-1.77357,"median":-1.395969,"eighty":-1.108002,"marketCap":17706229},{"date":"2024-06-28","current":-1.469056,"twenty":-1.76884,"median":-1.400922,"eighty":-1.110832,"marketCap":18488432},{"date":"2024-07-05","current":-1.623589,"twenty":-1.75752,"median":-1.400922,"eighty":-1.116039,"marketCap":20433272},{"date":"2024-07-12","current":-1.274123,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117794,"marketCap":16035159},{"date":"2024-07-15","current":-1.440805,"twenty":-1.75469,"median":-1.400922,"eighty":-1.117907,"marketCap":18132885},{"date":"2024-08-02","current":-1.638562,"twenty":-1.754662,"median":-1.400922,"eighty":-1.119888,"marketCap":20621712},{"date":"2024-08-09","current":-1.525558,"twenty":-1.754008,"median":-1.400922,"eighty":-1.131492,"marketCap":19199525},{"date":"2024-08-16","current":-1.481769,"twenty":-1.749559,"median":-1.400922,"eighty":-1.149888,"marketCap":18648428},{"date":"2024-08-23","current":-1.959074,"twenty":-1.76601,"median":-1.403913,"eighty":-1.165171,"marketCap":17820004},{"date":"2024-08-30","current":-1.882071,"twenty":-1.836546,"median":-1.415072,"eighty":-1.167435,"marketCap":17119576},{"date":"2024-09-06","current":-1.931321,"twenty":-1.841687,"median":-1.415214,"eighty":-1.167435,"marketCap":17567565},{"date":"2024-09-13","current":-1.939921,"twenty":-1.864571,"median":-1.429223,"eighty":-1.181585,"marketCap":17645786},{"date":"2024-09-20","current":-2.041158,"twenty":-1.870221,"median":-1.443374,"eighty":-1.182293,"marketCap":18566652},{"date":"2024-09-27","current":-1.950865,"twenty":-1.892822,"median":-1.451016,"eighty":-1.247528,"marketCap":17745339},{"date":"2024-10-04","current":-1.833211,"twenty":-1.892822,"median":-1.459647,"eighty":-1.259414,"marketCap":16675143},{"date":"2024-10-11","current":-1.622138,"twenty":-1.889996,"median":-1.469056,"eighty":-1.259839,"marketCap":14755190},{"date":"2024-10-18","current":-1.842983,"twenty":-1.884064,"median":-1.471817,"eighty":-1.273565,"marketCap":16764030},{"date":"2024-10-25","current":-1.669043,"twenty":-1.889996,"median":-1.484762,"eighty":-1.273707,"marketCap":15181847},{"date":"2024-10-31","current":-2.163502,"twenty":-1.893408,"median":-1.485896,"eighty":-1.27404,"marketCap":19679513},{"date":"2024-11-08","current":-2.188909,"twenty":-1.909041,"median":-1.509458,"eighty":-1.274696,"marketCap":19910619},{"date":"2024-11-15","current":-2.079464,"twenty":-1.922341,"median":-1.528278,"eighty":-1.274952,"marketCap":18915088},{"date":"2024-11-22","current":-2.501219,"twenty":-1.931946,"median":-1.550919,"eighty":-1.288985,"marketCap":22751437},{"date":"2024-11-29","current":-2.420527,"twenty":-1.946956,"median":-1.55658,"eighty":-1.294294,"marketCap":22017447},{"date":"2024-12-06","current":-2.695876,"twenty":-1.956259,"median":-1.569684,"eighty":-1.29932,"marketCap":24522060},{"date":"2024-12-13","current":-1.758945,"twenty":-1.986382,"median":-1.622138,"eighty":-1.301867,"marketCap":15999604},{"date":"2024-12-20","current":-1.934097,"twenty":-2.003103,"median":-1.625461,"eighty":-1.304036,"marketCap":17592809},{"date":"2024-12-27","current":-1.735101,"twenty":-1.991351,"median":-1.637714,"eighty":-1.309696,"marketCap":15782721},{"date":"2025-01-03","current":-2.525063,"twenty":-2.004918,"median":-1.658338,"eighty":-1.316017,"marketCap":22968321},{"date":"2025-01-10","current":-1.745264,"twenty":-2.00637,"median":-1.673929,"eighty":-1.316017,"marketCap":15875163},{"date":"2025-01-17","current":-1.99308,"twenty":-2.005826,"median":-1.692887,"eighty":-1.318195,"marketCap":18129329},{"date":"2025-01-24","current":-2.09119,"twenty":-2.032558,"median":-1.695064,"eighty":-1.32766,"marketCap":19021752},{"date":"2025-01-31","current":-2.009497,"twenty":-2.029744,"median":-1.735101,"eighty":-1.34146,"marketCap":18278659},{"date":"2025-02-07","current":-1.817576,"twenty":-2.013406,"median":-1.740574,"eighty":-1.344319,"marketCap":16532924},{"date":"2025-02-14","current":-1.669043,"twenty":-2.006995,"median":-1.740486,"eighty":-1.352808,"marketCap":15181847},{"date":"2025-02-21","current":-1.641682,"twenty":-2.006044,"median":-1.735101,"eighty":-1.355603,"marketCap":14932964},{"date":"2025-02-28","current":-1.645591,"twenty":-2.003103,"median":-1.727057,"eighty":-1.357502,"marketCap":14968519},{"date":"2025-03-07","current":-1.251196,"twenty":-1.996598,"median":-1.693976,"eighty":-1.357502,"marketCap":11381052},{"date":"2025-03-14","current":-0.862534,"twenty":-1.993236,"median":-1.678815,"eighty":-1.338602,"marketCap":7845729},{"date":"2025-03-21","current":-0.987615,"twenty":-1.983099,"median":-1.666516,"eighty":-1.311803,"marketCap":8983478},{"date":"2025-03-28","current":-0.823446,"twenty":-1.970663,"median":-1.652688,"eighty":-1.294294,"marketCap":7490182},{"date":"2025-04-04","current":-0.557624,"twenty":-1.962168,"median":-1.644221,"eighty":-1.273957,"marketCap":5072228},{"date":"2025-04-11","current":-0.46384,"twenty":-1.956259,"median":-1.642073,"eighty":-1.256127,"marketCap":4219153},{"date":"2025-04-17","current":-0.50556,"twenty":-1.954383,"median":-1.641682,"eighty":-1.181868,"marketCap":4598640},{"date":"2025-04-25","current":-0.644086,"twenty":-1.952976,"median":-1.6321,"eighty":-1.153567,"marketCap":5858697},{"date":"2025-05-02","current":-0.745271,"twenty":-1.950709,"median":-1.623589,"eighty":-1.113436,"marketCap":6779089},{"date":"2025-05-09","current":-6.070865,"twenty":-1.963715,"median":-1.6321,"eighty":-1.117567,"marketCap":5522423},{"date":"2025-05-16","current":-8.337669,"twenty":-1.998161,"median":-1.641682,"eighty":-1.121869,"marketCap":7584444},{"date":"2025-05-23","current":-8.98905,"twenty":-2.021223,"median":-1.642268,"eighty":-1.135171,"marketCap":8176979},{"date":"2025-05-30","current":-10.604473,"twenty":-2.032558,"median":-1.644221,"eighty":-1.149888,"marketCap":9646465},{"date":"2025-06-06","current":-10.708694,"twenty":-2.06029,"median":-1.652688,"eighty":-1.165171,"marketCap":9741271},{"date":"2025-06-13","current":-11.5422,"twenty":-2.09119,"median":-1.666516,"eighty":-1.167435,"marketCap":10499478},{"date":"2025-06-20","current":-9.927038,"twenty":-2.11883,"median":-1.673929,"eighty":-1.167435,"marketCap":9030229},{"date":"2025-06-27","current":-10.038033,"twenty":-2.188909,"median":-1.692887,"eighty":-1.181585,"marketCap":9131197},{"date":"2025-07-03","current":-12.714946,"twenty":-2.189144,"median":-1.695064,"eighty":-1.182151,"marketCap":11566278},{"date":"2025-07-11","current":-11.646682,"twenty":-2.212511,"median":-1.735101,"eighty":-1.234481,"marketCap":10594521},{"date":"2025-07-18","current":-13.417915,"twenty":-2.257703,"median":-1.740398,"eighty":-1.250462,"marketCap":12205741},{"date":"2025-07-25","current":-12.037511,"twenty":-2.29054,"median":-1.747609,"eighty":-1.25777,"marketCap":10950042},{"date":"2025-08-01","current":-10.265755,"twenty":-2.352686,"median":-1.751849,"eighty":-1.259754,"marketCap":9338347},{"date":"2025-08-08","current":-10.699314,"twenty":-2.40694,"median":-1.75469,"eighty":-1.27082,"marketCap":9732738},{"date":"2025-08-15","current":-7.805928,"twenty":-2.46221,"median":-1.758945,"eighty":-1.273679,"marketCap":9761180},{"date":"2025-08-22","current":-7.543608,"twenty":-2.506926,"median":-1.75914,"eighty":-1.27404,"marketCap":9433153},{"date":"2025-08-29","current":-6.95604,"twenty":-2.611759,"median":-1.778489,"eighty":-1.274696,"marketCap":8698410},{"date":"2025-09-05","current":-6.766502,"twenty":-4.117167,"median":-1.790528,"eighty":-1.274924,"marketCap":8461396}],"updateTime":1757182043608},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545109967","title":"Abits Group Inc6月20日成交额为2.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Abits Group Inc成交额为2.24万美元，成交额较昨日减少80.02%，当日成交量为5987.00股。Abits Group Inc于2025年6月20日跌1.84%，报3.74美元，该股过去5个交易日跌15.58%，年初至今跌63.81%，过去60日涨15.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.24万|-80.02%|5987.00|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091537a7156a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091537a7156a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4600","BK4023","BK4009"],"gpt_icon":0},{"id":"2544180986","title":"Abits Group Inc6月18日成交额为11.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Abits Group Inc成交额为11.23万美元，成交额较昨日减少1.64%，当日成交量为2.89万股。Abits Group Inc于2025年6月18日跌4.51%，报3.81美元，该股过去5个交易日跌14.77%，年初至今跌63.13%，过去60日涨10.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|11.23万|-1.64%|2.89万|#|2025-06-17|11.42万|-33.36%|2.89万|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a7117a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091540a7117a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4023","BK4600","BK4595"],"gpt_icon":0},{"id":"2544987608","title":"Abits Group Inc6月16日成交额为17.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122922,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Abits Group Inc成交额为17.13万美元，成交额较昨日减少58.57%，当日成交量为4.12万股。Abits Group Inc于2025年6月16日跌2.6%，报4.15美元，该股过去5个交易日跌7.39%，年初至今跌59.85%，过去60日涨9.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|17.13万|-58.57%|4.12万|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091546a70d2ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091546a70d2ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","ABTS","BK4009","BK4023"],"gpt_icon":0},{"id":"2543518716","title":"Abits Group Inc6月13日成交额为41.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543518716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543518716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Abits Group Inc成交额为41.35万美元，成交额较昨日增加328.61%，当日成交量为9.69万股。Abits Group Inc于2025年6月13日跌3.84%，报4.26美元，该股过去5个交易日跌10.69%，年初至今跌58.78%，过去60日涨10.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|41.35万|328.61%|9.69万|#|2025-06-12|9.65万|40.90%|2.26万|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|#|2025-06-09|32.98万|0.56%|7.14万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091529a708879c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","ABTS","BK4600","BK4009"],"gpt_icon":0},{"id":"2542055483","title":"Abits Group Inc6月11日成交额为6.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542055483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Abits Group Inc成交额为6.85万美元，成交额较昨日减少85.84%，当日成交量为1.56万股。Abits Group Inc于2025年6月11日跌1.55%，报4.47美元，该股过去5个交易日涨4.27%，年初至今跌56.72%，过去60日涨35.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.85万|-85.84%|1.56万|#|2025-06-10|48.34万|46.59%|10.68万|#|2025-06-09|32.98万|0.56%|7.14万|#|2025-06-06|32.79万|446.47%|7.39万|#|2025-06-05|6.00万|-37.26%|1.48万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a70458e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091536a70458e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4600","BK4023","BK4595"],"gpt_icon":0},{"id":"2542354310","title":"Abits Group Inc6月9日成交额为32.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Abits Group Inc成交额为32.98万美元，成交额较昨日增加0.56%，当日成交量为7.14万股。Abits Group Inc于2025年6月9日跌6.08%，报4.48美元，该股过去5个交易日涨9.27%，年初至今跌56.65%，过去60日涨35.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|32.98万|0.56%|7.14万|#|2025-06-06|32.79万|446.47%|7.39万|#|2025-06-05|6.00万|-37.26%|1.48万|#|2025-06-04|9.56万|1.13%|2.34万|#|2025-06-03|9.46万|60.77%|2.40万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091529a4a11b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091529a4a11b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4009","BK4595","ABTS"],"gpt_icon":0},{"id":"2541500019","title":"Abits Group Inc6月5日成交额为6.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Abits Group Inc成交额为6.00万美元，成交额较昨日减少37.26%，当日成交量为1.48万股。Abits Group Inc于2025年6月5日跌4.18%，报4.11美元，该股过去5个交易日涨0.98%，年初至今跌60.23%，过去60日涨23.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6.00万|-37.26%|1.48万|#|2025-06-04|9.56万|1.13%|2.34万|#|2025-06-03|9.46万|60.77%|2.40万|#|2025-06-02|5.88万|-48.11%|1.43万|#|2025-05-30|11.34万|-40.48%|2.80万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a6fc7a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091548a6fc7a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4600","BK4595","BK4023","BK4009"],"gpt_icon":0},{"id":"2540089633","title":"Abits Group Inc6月3日成交额为9.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089633","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999722,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Abits Group Inc成交额为9.46万美元，成交额较昨日增加60.77%，当日成交量为2.40万股。Abits Group Inc于2025年6月3日跌2.68%，报3.99美元，该股过去5个交易日跌5.23%，年初至今跌61.39%，过去60日涨5.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|9.46万|60.77%|2.40万|#|2025-06-02|5.88万|-48.11%|1.43万|#|2025-05-30|11.34万|-40.48%|2.80万|#|2025-05-29|19.05万|29.57%|4.65万|#|2025-05-28|14.70万|-73.35%|3.46万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091539a6f966eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091539a6f966eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ABTS","BK4595","BK4600","BK4009"],"gpt_icon":0},{"id":"2540467712","title":"Abits Group Inc6月2日成交额为5.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540467712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540467712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913321,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Abits Group Inc成交额为5.88万美元，成交额较昨日减少48.11%，当日成交量为1.43万股。Abits Group Inc于2025年6月2日涨0.0%，报4.1美元，该股过去5个交易日涨7.33%，年初至今跌60.33%，过去60日跌14.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.88万|-48.11%|1.43万|#|2025-05-30|11.34万|-40.48%|2.80万|#|2025-05-29|19.05万|29.57%|4.65万|#|2025-05-28|14.70万|-73.35%|3.46万|#|2025-05-27|55.15万|193.58%|12.60万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091538a6f7c74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091538a6f7c74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2539209251","title":"Abits Group Inc5月30日成交额为11.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:15","pubTimestamp":1748654123,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Abits Group Inc成交额为11.34万美元，成交额较昨日减少40.48%，当日成交量为2.80万股。Abits Group Inc于2025年5月30日涨0.74%，报4.1美元，该股过去5个交易日涨18.84%，年初至今跌60.33%，过去60日跌33.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|11.34万|-40.48%|2.80万|#|2025-05-29|19.05万|29.57%|4.65万|#|2025-05-28|14.70万|-73.35%|3.46万|#|2025-05-27|55.15万|193.58%|12.60万|#|2025-05-23|18.79万|-80.00%|5.29万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091537a6f4070b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091537a6f4070b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4595","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2539728654","title":"Abits Group Inc5月28日成交额为14.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:15","pubTimestamp":1748481322,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Abits Group Inc成交额为14.70万美元，成交额较昨日减少73.35%，当日成交量为3.46万股。Abits Group Inc于2025年5月28日跌3.09%，报4.08美元，该股过去5个交易日跌2.63%，年初至今跌60.52%，过去60日跌34.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|14.70万|-73.35%|3.46万|#|2025-05-27|55.15万|193.58%|12.60万|#|2025-05-23|18.79万|-80.00%|5.29万|#|2025-05-22|93.92万|202.53%|27.82万|#|2025-05-21|31.05万|29.25%|7.89万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091532a4908bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091532a4908bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4009","BK4600","ABTS"],"gpt_icon":0},{"id":"2538464608","title":"Abits Group Inc盘中异动 早盘股价大涨6.28%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:40","pubTimestamp":1748353249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时40分，Abits Group Inc股票出现波动，股价大幅上涨6.28%。截至发稿，该股报4.06美元/股，成交量8672股，换手率0.37%，振幅2.88%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.77%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272140499767408c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272140499767408c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4009","BK4023","BK4600","BK4595"],"gpt_icon":0},{"id":"2537115135","title":"Abits Group Inc盘中异动 下午盘股价大涨5.80%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:49","pubTimestamp":1748026166,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时49分，Abits Group Inc股票出现波动，股价快速上涨5.80%。截至发稿，该股报3.65美元/股，成交量3.325万股，换手率1.40%，振幅8.41%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.15%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524024926a48a05d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524024926a48a05d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABTS","BK4595","BK4600","BK4009","BK4023"],"gpt_icon":0},{"id":"2537719619","title":"Abits Group Inc5月22日成交额为93.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537719619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537719619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Abits Group Inc成交额为93.92万美元，成交额较昨日增加202.53%，当日成交量为27.82万股。Abits Group Inc于2025年5月22日跌7.26%，报3.45美元，该股过去5个交易日涨7.81%，年初至今跌66.62%，过去60日跌45.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|93.92万|202.53%|27.82万|#|2025-05-21|31.05万|29.25%|7.89万|#|2025-05-20|24.02万|-60.55%|5.66万|#|2025-05-19|60.89万|25.85%|15.00万|#|2025-05-16|48.38万|-11.22%|14.14万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091537a6e9845d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523091537a6e9845d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4600","ABTS","BK4595","BK4023"],"gpt_icon":0},{"id":"2537594416","title":"Abits Group Inc盘中异动 早盘快速下挫13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:30","pubTimestamp":1747920626,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时30分，Abits Group Inc股票出现异动，股价大幅下挫13.17%。Abits Group Inc股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Greenidge Generation Holdings Inc.、Cleanspark, Inc.涨幅较大，比特起源、Abits Group Inc、Gryphon Digital Mining, Inc较为活跃，换手率分别为65.07%、7.96%、1.44%，振幅较大的相关个股有Bgc Group, Inc.、摩根士丹利、Greenidge Generation Holdings Inc.，振幅分别为1.05%、0.91%、0.72%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213027aa2c96ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213027aa2c96ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4600","ABTS","BK4595","BK4023"],"gpt_icon":0},{"id":"2537880966","title":"Abits Group Inc5月21日成交额为31.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537880966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537880966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:15","pubTimestamp":1747876521,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Abits Group Inc成交额为31.05万美元，成交额较昨日增加29.25%，当日成交量为7.89万股。Abits Group Inc于2025年5月21日跌11.22%，报3.72美元，该股过去5个交易日涨20.0%，年初至今跌64.01%，过去60日跌41.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|31.05万|29.25%|7.89万|#|2025-05-20|24.02万|-60.55%|5.66万|#|2025-05-19|60.89万|25.85%|15.00万|#|2025-05-16|48.38万|-11.22%|14.14万|#|2025-05-15|54.49万|37.06%|15.74万|Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。该集团在美国、中国、加拿大和香港设有子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091537a4877596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091537a4877596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4009","BK4600","ABTS"],"gpt_icon":0},{"id":"2537936669","title":"Abits Group Inc盘中异动 急速下挫5.73%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时33分，Abits Group Inc股票出现异动，股价急速下挫5.73%。截至发稿，该股报3.95美元/股，成交量7067股，换手率0.30%，振幅5.97%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.28%。Abits Group Inc公司简介：Abits Group Inc是一家数字数据中心运营商，拥有比特币自矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121331594fe03c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121331594fe03c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","ABTS","BK4009","BK4023","BK4600"],"gpt_icon":0},{"id":"2537642989","title":"Abits Group Inc盘中异动 快速拉升5.40%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:47","pubTimestamp":1747759634,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时47分，Abits Group Inc股票出现波动，股价快速上涨5.40%。截至发稿，该股报4.28美元/股，成交量2.2629万股，换手率0.95%，振幅6.65%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.68%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004714975fb9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004714975fb9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4595","BK4600","ABTS","BK4023"],"gpt_icon":0},{"id":"2536652491","title":"Abits Group Inc5月19日成交额为60.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703720,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Abits Group Inc成交额为60.89万美元，成交额较昨日增加25.85%，当日成交量为15.00万股。Abits Group Inc于2025年5月19日涨7.12%，报4.06美元，该股过去5个交易日涨7.12%，年初至今跌60.72%，过去60日跌34.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|60.89万|25.85%|15.00万|#|2025-05-16|48.38万|-11.22%|14.14万|#|2025-05-15|54.49万|37.06%|15.74万|#|2025-05-14|39.76万|-52.50%|12.25万|#|2025-05-13|83.70万|-75.26%|25.69万|Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091535a6e557c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091535a6e557c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","BK4009","ABTS"],"gpt_icon":0},{"id":"2536963687","title":"Abits Group Inc盘中异动 大幅下跌5.55%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661567,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Abits Group Inc股票出现波动，股价急速下跌5.55%。截至发稿，该股报3.58美元/股，成交量2339股，换手率0.10%，振幅1.32%。Abits Group Inc股票所在的资本市场行业中，整体跌幅为0.85%。Abits Group Inc公司简介：Abits Group Inc 是一家总部位于美国的数字数据中心运营商，从事比特币自动挖矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213247a484236a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213247a484236a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4009","BK4600","ABTS","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}]}}