美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ACCO Brands

3.56

-0.0150-0.42%

成交量：56.24万

成交额：200.34万

市值：3.20亿

市盈率：-3.11

高：3.64

开：3.62

低：3.51

收：3.57

数据加载中...

总览公司新闻公告

交易所摘牌声明

删除清单,修改

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACCO/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCO\",,,,,undefined,":{"symbol":"ACCO","market":"US","secType":"STK","nameCN":"ACCO Brands","latestPrice":3.555,"timestamp":1746642231884,"preClose":3.57,"halted":0,"volume":562403,"delay":0,"floatShares":86159284,"shares":90099055,"eps":-1.142105,"marketStatus":"交易中","change":-0.015,"latestTime":"05-07 14:23:53 EDT","open":3.62,"high":3.635,"low":3.51,"amount":2003432.2346548,"amplitude":0.035014,"askPrice":3.56,"askSize":228,"bidPrice":3.55,"bidSize":315,"shortable":3,"etf":0,"ttmEps":-1.142105,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1123214400000,"exchange":"NYSE","adjPreClose":3.57,"dividendRate":0.084388,"preHourTrading":{"tag":"盘前","latestPrice":3.4626,"preClose":3.57,"latestTime":"08:30 EDT","volume":440,"amount":1523.544,"timestamp":1746621018587},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"16:42 EDT","volume":7658,"amount":27331.38,"timestamp":1746564139988},"volumeRatio":0.889554,"impliedVol":0.8714,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCO\",,,,,undefined,":{"symbol":"ACCO","floatShares":86159284,"roa":"3.35%","roe":"-15.90%","lyrEps":-1.062761,"volumeRatio":0.889554,"shares":90099055,"dividePrice":0.3,"high":3.635,"amplitude":0.035014,"preClose":3.57,"low":3.51,"week52Low":3.41,"pbRate":"0.53","psRate":"0.20","week52High":6.435,"institutionHeld":0.8089,"latestPrice":3.555,"committee":0.160221,"eps":-1.142105,"divideRate":0.084388,"volume":562403,"delay":0,"ttmEps":-1.142105,"open":3.62,"prevYearClose":5.25,"prevWeekClose":3.67,"prevMonthClose":3.86,"prevQuarterClose":4.19,"fiveDayClose":3.86,"twentyDayClose":3.53,"sixtyDayClose":4.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACCO\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1031138","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666115000381","pdf_url":null,"pub_time":1440432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单,修改","symbol":"ACCO","title":"删除清单,修改","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712034/000087666115000381/0000876661-15-000381-index.htm","us_notice_code":"Form 25-NSE/A","us_title_en":"Removal from listing – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2015-08-25 00:00","pubTimestamp":1440432000,"title_zh":"删除清单,修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"ACCO","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"ACCO Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"ACCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-03-14","symbol":"ACCO","amount":0.075,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ACCO Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-26"},{"date":"2025-02-20","symbol":"ACCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"ACCO","amount":0.075,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"ACCO Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACCO\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-21","value":0.06,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-20","value":0.06,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-19","value":0.06,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-19","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1676433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACCO","date":"2025-05-06","current":-2.873205,"percent":0.299104,"low":-41.108581,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"high":28.541332,"avg":0.963874,"sd":16.885418,"marketCap":311742730},"quantilePoints":[{"date":"2020-05-08","current":5.222431,"twenty":8.310195,"median":9.503022,"eighty":11.8085,"marketCap":602668497},{"date":"2020-05-15","current":4.583952,"twenty":8.301427,"median":9.46187,"eighty":11.8085,"marketCap":528988023},{"date":"2020-05-22","current":5.001419,"twenty":8.279767,"median":9.442027,"eighty":11.8085,"marketCap":577163718},{"date":"2020-05-29","current":5.066904,"twenty":8.271806,"median":9.431412,"eighty":11.8085,"marketCap":584720689},{"date":"2020-06-05","current":5.869095,"twenty":8.256636,"median":9.393231,"eighty":11.8085,"marketCap":677293593},{"date":"2020-06-12","current":5.369772,"twenty":8.235937,"median":9.363206,"eighty":11.8085,"marketCap":619671684},{"date":"2020-06-19","current":5.287916,"twenty":8.207501,"median":9.327099,"eighty":11.8085,"marketCap":610225469},{"date":"2020-06-26","current":5.386143,"twenty":8.192021,"median":9.309828,"eighty":11.8085,"marketCap":621560927},{"date":"2020-07-02","current":5.345215,"twenty":8.171528,"median":9.28546,"eighty":11.8085,"marketCap":616837819},{"date":"2020-07-10","current":5.222431,"twenty":8.158718,"median":9.274409,"eighty":11.8085,"marketCap":602668497},{"date":"2020-07-17","current":5.459814,"twenty":8.11483,"median":9.271241,"eighty":11.8085,"marketCap":630062520},{"date":"2020-07-24","current":5.517113,"twenty":8.083914,"median":9.249911,"eighty":11.8085,"marketCap":636674870},{"date":"2020-07-31","current":7.254337,"twenty":8.030576,"median":9.238382,"eighty":11.8085,"marketCap":615893198},{"date":"2020-08-07","current":7.799525,"twenty":7.938871,"median":9.225077,"eighty":11.8085,"marketCap":662179650},{"date":"2020-08-14","current":7.810651,"twenty":7.888128,"median":9.211209,"eighty":11.8085,"marketCap":663124271},{"date":"2020-08-21","current":7.499115,"twenty":7.856592,"median":9.208282,"eighty":11.8085,"marketCap":636674870},{"date":"2020-08-28","current":7.465736,"twenty":7.830304,"median":9.208282,"eighty":11.8085,"marketCap":633841006},{"date":"2020-09-04","current":7.276589,"twenty":7.781183,"median":9.205344,"eighty":11.8085,"marketCap":617782441},{"date":"2020-09-11","current":6.864917,"twenty":7.757395,"median":9.205344,"eighty":11.8085,"marketCap":582831446},{"date":"2020-09-18","current":6.809286,"twenty":7.691971,"median":9.205344,"eighty":11.8085,"marketCap":578108339},{"date":"2020-09-25","current":6.631265,"twenty":7.634095,"median":9.205344,"eighty":11.8085,"marketCap":562994396},{"date":"2020-10-02","current":6.609012,"twenty":7.585467,"median":9.205344,"eighty":11.8085,"marketCap":561105153},{"date":"2020-10-09","current":7.220958,"twenty":7.539078,"median":9.185611,"eighty":11.8085,"marketCap":613059334},{"date":"2020-10-16","current":7.354473,"twenty":7.497921,"median":9.171151,"eighty":11.8085,"marketCap":624394791},{"date":"2020-10-23","current":7.165327,"twenty":7.46984,"median":9.156012,"eighty":11.8085,"marketCap":608336226},{"date":"2020-10-30","current":6.578578,"twenty":7.432357,"median":9.133804,"eighty":11.8085,"marketCap":497998330},{"date":"2020-11-06","current":7.177765,"twenty":7.410105,"median":9.133804,"eighty":11.8085,"marketCap":543356812},{"date":"2020-11-13","current":8.600835,"twenty":7.410105,"median":9.133804,"eighty":11.8085,"marketCap":651083206},{"date":"2020-11-20","current":9.524582,"twenty":7.410105,"median":9.160543,"eighty":11.8085,"marketCap":721010866},{"date":"2020-11-27","current":9.96149,"twenty":7.410105,"median":9.171491,"eighty":11.8085,"marketCap":754084759},{"date":"2020-12-04","current":10.660541,"twenty":7.410105,"median":9.195477,"eighty":11.8085,"marketCap":807002987},{"date":"2020-12-11","current":10.648058,"twenty":7.410105,"median":9.208622,"eighty":11.8085,"marketCap":806058019},{"date":"2020-12-18","current":11.172347,"twenty":7.410105,"median":9.211209,"eighty":11.8085,"marketCap":845746691},{"date":"2020-12-24","current":10.648058,"twenty":7.410105,"median":9.234943,"eighty":11.8085,"marketCap":806058019},{"date":"2020-12-31","current":10.548194,"twenty":7.410105,"median":9.243821,"eighty":11.8085,"marketCap":798498272},{"date":"2021-01-08","current":10.785372,"twenty":7.419028,"median":9.249911,"eighty":11.8085,"marketCap":816452671},{"date":"2021-01-15","current":11.02255,"twenty":7.465277,"median":9.272847,"eighty":11.8085,"marketCap":834407070},{"date":"2021-01-22","current":10.985101,"twenty":7.487296,"median":9.282886,"eighty":11.8085,"marketCap":831572165},{"date":"2021-01-29","current":10.098803,"twenty":7.522554,"median":9.291488,"eighty":11.8085,"marketCap":764479411},{"date":"2021-02-05","current":11.06,"twenty":7.572276,"median":9.327099,"eighty":11.8085,"marketCap":837241975},{"date":"2021-02-12","current":11.234763,"twenty":7.606918,"median":9.35334,"eighty":11.8085,"marketCap":850471533},{"date":"2021-02-19","current":12.680866,"twenty":7.634095,"median":9.368738,"eighty":11.861084,"marketCap":786213683},{"date":"2021-02-26","current":12.41523,"twenty":7.646727,"median":9.430861,"eighty":11.933674,"marketCap":769744263},{"date":"2021-03-05","current":12.890381,"twenty":7.644356,"median":9.442137,"eighty":11.993164,"marketCap":799203611},{"date":"2021-03-12","current":13.626098,"twenty":7.644356,"median":9.480037,"eighty":12.097004,"marketCap":844818086},{"date":"2021-03-19","current":13.503479,"twenty":7.644356,"median":9.518285,"eighty":12.229347,"marketCap":837215674},{"date":"2021-03-26","current":12.675797,"twenty":7.646727,"median":9.559532,"eighty":12.356596,"marketCap":785899390},{"date":"2021-04-01","current":12.84437,"twenty":7.646727,"median":9.562031,"eighty":12.569822,"marketCap":796350913},{"date":"2021-04-09","current":12.813568,"twenty":7.644356,"median":9.605925,"eighty":12.658986,"marketCap":794441198},{"date":"2021-04-16","current":13.629817,"twenty":7.644356,"median":9.654201,"eighty":12.689674,"marketCap":845048630},{"date":"2021-04-23","current":13.337199,"twenty":7.644356,"median":9.667294,"eighty":12.722582,"marketCap":826906343},{"date":"2021-04-30","current":24.384528,"twenty":7.646727,"median":9.675639,"eighty":12.771444,"marketCap":819320133},{"date":"2021-05-07","current":25.919218,"twenty":7.646727,"median":9.675639,"eighty":12.775473,"marketCap":870885735},{"date":"2021-05-14","current":27.425489,"twenty":7.646727,"median":9.675639,"eighty":12.82958,"marketCap":921496420},{"date":"2021-05-21","current":27.198127,"twenty":7.646727,"median":9.675639,"eighty":12.862224,"marketCap":913857071},{"date":"2021-05-28","current":25.890798,"twenty":7.646727,"median":9.675639,"eighty":12.884968,"marketCap":869930817},{"date":"2021-06-04","current":25.606596,"twenty":7.646727,"median":9.675639,"eighty":12.890419,"marketCap":860381631},{"date":"2021-06-11","current":26.20342,"twenty":7.646727,"median":9.675639,"eighty":12.955256,"marketCap":880434921},{"date":"2021-06-18","current":23.588762,"twenty":7.646727,"median":9.675639,"eighty":12.998492,"marketCap":792582413},{"date":"2021-06-25","current":24.66873,"twenty":7.646727,"median":9.675639,"eighty":13.1227,"marketCap":828869318},{"date":"2021-07-02","current":24.69715,"twenty":7.646727,"median":9.675639,"eighty":13.168778,"marketCap":829824237},{"date":"2021-07-09","current":23.872964,"twenty":7.646727,"median":9.675639,"eighty":13.22554,"marketCap":802131598},{"date":"2021-07-16","current":23.048779,"twenty":7.646727,"median":9.675639,"eighty":13.245091,"marketCap":774438960},{"date":"2021-07-23","current":22.878257,"twenty":7.646727,"median":9.675639,"eighty":13.285003,"marketCap":768709448},{"date":"2021-07-30","current":11.12762,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":854601178},{"date":"2021-08-06","current":11.115172,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":853645248},{"date":"2021-08-13","current":11.849546,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":910045102},{"date":"2021-08-20","current":11.102726,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":852689319},{"date":"2021-08-27","current":11.675288,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":896662086},{"date":"2021-09-03","current":12.086039,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":928207767},{"date":"2021-09-10","current":11.164961,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":857468967},{"date":"2021-09-17","current":11.102726,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":852689319},{"date":"2021-09-24","current":11.015596,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":845997811},{"date":"2021-10-01","current":11.140067,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":855557108},{"date":"2021-10-08","current":10.965808,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":842174092},{"date":"2021-10-15","current":10.990702,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":844085951},{"date":"2021-10-22","current":11.102726,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":852689319},{"date":"2021-10-29","current":10.123967,"twenty":7.649098,"median":9.688744,"eighty":13.306397,"marketCap":791694237},{"date":"2021-11-05","current":11.519532,"twenty":7.649098,"median":9.688744,"eighty":13.306397,"marketCap":900827420},{"date":"2021-11-12","current":11.140036,"twenty":7.649098,"median":9.688744,"eighty":13.306397,"marketCap":871150853},{"date":"2021-11-19","current":10.34432,"twenty":7.649098,"median":9.688744,"eighty":13.273567,"marketCap":808925792},{"date":"2021-11-26","current":10.405529,"twenty":7.649098,"median":9.688744,"eighty":13.22554,"marketCap":813712335},{"date":"2021-12-03","current":10.197418,"twenty":7.649098,"median":9.688744,"eighty":13.22554,"marketCap":797438088},{"date":"2021-12-10","current":10.075,"twenty":7.649098,"median":9.688744,"eighty":13.167789,"marketCap":787865002},{"date":"2021-12-17","current":9.94034,"twenty":7.649098,"median":9.688744,"eighty":12.998492,"marketCap":777334607},{"date":"2021-12-23","current":9.854648,"twenty":7.649098,"median":9.675009,"eighty":12.982978,"marketCap":770633447},{"date":"2021-12-31","current":10.111725,"twenty":7.649098,"median":9.675009,"eighty":12.890572,"marketCap":790736928},{"date":"2022-01-07","current":10.160693,"twenty":7.65248,"median":9.675639,"eighty":12.884968,"marketCap":794566162},{"date":"2022-01-14","current":10.41777,"twenty":7.655862,"median":9.688744,"eighty":12.884968,"marketCap":814669644},{"date":"2022-01-21","current":9.768955,"twenty":7.655862,"median":9.688744,"eighty":12.832049,"marketCap":763932286},{"date":"2022-01-28","current":9.73223,"twenty":7.659245,"median":9.701848,"eighty":12.771444,"marketCap":761060360},{"date":"2022-02-04","current":9.793439,"twenty":7.659245,"median":9.701848,"eighty":12.725542,"marketCap":765846904},{"date":"2022-02-11","current":9.891373,"twenty":7.659245,"median":9.701848,"eighty":12.677825,"marketCap":773505373},{"date":"2022-02-18","current":8.426946,"twenty":7.659245,"median":9.654201,"eighty":12.406034,"marketCap":858705841},{"date":"2022-02-25","current":8.202387,"twenty":7.659245,"median":9.562031,"eighty":12.086039,"marketCap":835823240},{"date":"2022-03-04","current":8.117729,"twenty":7.662627,"median":9.530472,"eighty":11.915909,"marketCap":827196624},{"date":"2022-03-11","current":7.797912,"twenty":7.662627,"median":9.456943,"eighty":11.759928,"marketCap":794607185},{"date":"2022-03-18","current":7.816724,"twenty":7.662627,"median":9.431412,"eighty":11.66533,"marketCap":796524211},{"date":"2022-03-25","current":7.703847,"twenty":7.646879,"median":9.365972,"eighty":11.59889,"marketCap":785022056},{"date":"2022-04-01","current":7.640712,"twenty":7.637851,"median":9.341713,"eighty":11.554788,"marketCap":778588599},{"date":"2022-04-08","current":7.365115,"twenty":7.589375,"median":9.323558,"eighty":11.502961,"marketCap":750505179},{"date":"2022-04-14","current":7.298591,"twenty":7.565873,"median":9.288398,"eighty":11.425744,"marketCap":743726423},{"date":"2022-04-22","current":7.403128,"twenty":7.521368,"median":9.278647,"eighty":11.334603,"marketCap":754378754},{"date":"2022-04-29","current":5.944059,"twenty":7.487296,"median":9.264542,"eighty":11.29972,"marketCap":710909410},{"date":"2022-05-06","current":5.773765,"twenty":7.468869,"median":9.245754,"eighty":11.268569,"marketCap":690542292},{"date":"2022-05-13","current":5.960277,"twenty":7.432357,"median":9.234943,"eighty":11.246307,"marketCap":712849135},{"date":"2022-05-20","current":5.749437,"twenty":7.410105,"median":9.211209,"eighty":11.246072,"marketCap":687632703},{"date":"2022-05-27","current":6.041369,"twenty":7.382642,"median":9.208622,"eighty":11.218752,"marketCap":722547763},{"date":"2022-06-03","current":5.871076,"twenty":7.357151,"median":9.200411,"eighty":11.185832,"marketCap":702180645},{"date":"2022-06-10","current":5.717,"twenty":7.317598,"median":9.171321,"eighty":11.157868,"marketCap":683753252},{"date":"2022-06-17","current":5.327758,"twenty":7.29669,"median":9.158278,"eighty":11.140067,"marketCap":637199839},{"date":"2022-06-24","current":5.489942,"twenty":7.261013,"median":9.133804,"eighty":11.118842,"marketCap":656597095},{"date":"2022-07-01","current":5.327758,"twenty":7.213061,"median":9.120806,"eighty":11.102726,"marketCap":637199839},{"date":"2022-07-08","current":5.311539,"twenty":7.17279,"median":9.118905,"eighty":11.090279,"marketCap":635260114},{"date":"2022-07-15","current":5.376413,"twenty":7.120821,"median":9.09719,"eighty":11.068931,"marketCap":643019016},{"date":"2022-07-22","current":5.676454,"twenty":6.952002,"median":9.077266,"eighty":11.053235,"marketCap":678903939},{"date":"2022-07-29","current":5.814311,"twenty":6.864917,"median":9.077266,"eighty":11.035034,"marketCap":695391606},{"date":"2022-08-05","current":5.798093,"twenty":6.762555,"median":9.077081,"eighty":11.024747,"marketCap":693451880},{"date":"2022-08-12","current":5.968151,"twenty":6.613027,"median":9.06021,"eighty":11.024747,"marketCap":658883872},{"date":"2022-08-19","current":5.771774,"twenty":6.525574,"median":9.047482,"eighty":11.024747,"marketCap":637203859},{"date":"2022-08-26","current":5.344868,"twenty":6.444343,"median":9.035627,"eighty":11.024747,"marketCap":590073396},{"date":"2022-09-02","current":4.883809,"twenty":6.319729,"median":9.022965,"eighty":11.024747,"marketCap":539172496},{"date":"2022-09-09","current":4.952114,"twenty":6.293233,"median":9.004739,"eighty":11.024747,"marketCap":546713370},{"date":"2022-09-16","current":4.644741,"twenty":6.226431,"median":8.986249,"eighty":11.024747,"marketCap":512779437},{"date":"2022-09-23","current":4.388597,"twenty":6.21351,"median":8.978993,"eighty":11.024747,"marketCap":484501159},{"date":"2022-09-30","current":4.183682,"twenty":6.167123,"median":8.978417,"eighty":11.024747,"marketCap":461878537},{"date":"2022-10-07","current":4.243449,"twenty":6.118137,"median":8.949268,"eighty":11.024747,"marketCap":468476802},{"date":"2022-10-14","current":3.919,"twenty":6.028442,"median":8.948702,"eighty":11.024747,"marketCap":432657650},{"date":"2022-10-21","current":3.679933,"twenty":5.978377,"median":8.928789,"eighty":11.024747,"marketCap":406264591},{"date":"2022-10-28","current":4.01292,"twenty":5.948924,"median":8.91157,"eighty":11.024747,"marketCap":443026352},{"date":"2022-11-04","current":3.995844,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":441141133},{"date":"2022-11-11","current":24.551683,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":527861185},{"date":"2022-11-18","current":23.280257,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":500525517},{"date":"2022-11-25","current":24.11326,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":518435093},{"date":"2022-12-02","current":24.551683,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":527861185},{"date":"2022-12-09","current":24.770894,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":532574231},{"date":"2022-12-16","current":23.937891,"twenty":5.918607,"median":8.909352,"eighty":11.028917,"marketCap":514664655},{"date":"2022-12-23","current":24.463998,"twenty":5.918607,"median":8.909352,"eighty":11.028917,"marketCap":525975967},{"date":"2022-12-30","current":24.507841,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":526918576},{"date":"2023-01-06","current":25.998479,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":558967291},{"date":"2023-01-13","current":27.138378,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":583475131},{"date":"2023-01-20","current":26.743798,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":574991648},{"date":"2023-01-27","current":27.138378,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":583475131},{"date":"2023-02-03","current":28.146751,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":605155144},{"date":"2023-02-10","current":27.35759,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":588188178},{"date":"2023-02-17","current":25.64774,"twenty":5.918607,"median":8.909352,"eighty":11.035034,"marketCap":551426417},{"date":"2023-02-24","current":-38.592621,"twenty":5.91435,"median":8.903043,"eighty":11.043301,"marketCap":509422595},{"date":"2023-03-03","current":-40.883834,"twenty":5.877055,"median":8.879753,"eighty":11.043301,"marketCap":539666609},{"date":"2023-03-10","current":-38.019818,"twenty":5.866643,"median":8.869887,"eighty":11.043301,"marketCap":501861592},{"date":"2023-03-17","current":-34.941,"twenty":5.835778,"median":8.86002,"eighty":11.043301,"marketCap":461221200},{"date":"2023-03-24","current":-35.442203,"twenty":5.813305,"median":8.847572,"eighty":11.043301,"marketCap":467837077},{"date":"2023-03-31","current":-38.254578,"twenty":5.798093,"median":8.830931,"eighty":11.041895,"marketCap":504960429},{"date":"2023-04-06","current":-35.809737,"twenty":5.795031,"median":8.815214,"eighty":11.041895,"marketCap":472688522},{"date":"2023-04-14","current":-37.4636,"twenty":5.773765,"median":8.79011,"eighty":11.043301,"marketCap":494519518},{"date":"2023-04-21","current":-35.306387,"twenty":5.749437,"median":8.758107,"eighty":11.043301,"marketCap":466044306},{"date":"2023-04-28","current":-32.070567,"twenty":5.731907,"median":8.736772,"eighty":11.043301,"marketCap":423331488},{"date":"2023-05-05","current":-29.544704,"twenty":5.71205,"median":8.712024,"eighty":11.043301,"marketCap":419534793},{"date":"2023-05-12","current":-35.092691,"twenty":5.694752,"median":8.675578,"eighty":11.043301,"marketCap":498316213},{"date":"2023-05-19","current":-34.825318,"twenty":5.674907,"median":8.627434,"eighty":11.043301,"marketCap":494519518},{"date":"2023-05-26","current":-33.087394,"twenty":5.619239,"median":8.614518,"eighty":11.043301,"marketCap":469841001},{"date":"2023-06-02","current":-32.485805,"twenty":5.611566,"median":8.59228,"eighty":11.043301,"marketCap":461298437},{"date":"2023-06-09","current":-35.025848,"twenty":5.575397,"median":8.573895,"eighty":11.043301,"marketCap":497367039},{"date":"2023-06-16","current":-34.090043,"twenty":5.545165,"median":8.569398,"eighty":11.043301,"marketCap":484078607},{"date":"2023-06-23","current":-34.357416,"twenty":5.502379,"median":8.532741,"eighty":11.044706,"marketCap":487875302},{"date":"2023-06-30","current":-34.557945,"twenty":5.468784,"median":8.506069,"eighty":11.046112,"marketCap":490722823},{"date":"2023-07-07","current":-35.69428,"twenty":5.459142,"median":8.492456,"eighty":11.039399,"marketCap":506858777},{"date":"2023-07-14","current":-38.100636,"twenty":5.427071,"median":8.470082,"eighty":11.026944,"marketCap":541029031},{"date":"2023-07-21","current":-37.76642,"twenty":5.404428,"median":8.43475,"eighty":11.021159,"marketCap":536283163},{"date":"2023-07-28","current":-39.4375,"twenty":5.376489,"median":8.415515,"eighty":11.021159,"marketCap":560012506},{"date":"2023-08-04","current":-40.774365,"twenty":5.346852,"median":8.395408,"eighty":11.021159,"marketCap":578995981},{"date":"2023-08-11","current":-19.751189,"twenty":5.327765,"median":8.386661,"eighty":11.021159,"marketCap":537232336},{"date":"2023-08-18","current":-18.739202,"twenty":5.313161,"median":8.352738,"eighty":11.021159,"marketCap":509706298},{"date":"2023-08-25","current":-16.994397,"twenty":5.289397,"median":8.338691,"eighty":11.021159,"marketCap":462247611},{"date":"2023-09-01","current":-18.599618,"twenty":5.262979,"median":8.310067,"eighty":11.021159,"marketCap":505909603},{"date":"2023-09-08","current":-18.320449,"twenty":5.224034,"median":8.2994,"eighty":11.021159,"marketCap":498316213},{"date":"2023-09-15","current":-20.030358,"twenty":5.189731,"median":8.278065,"eighty":11.021159,"marketCap":544825726},{"date":"2023-09-22","current":-20.623591,"twenty":5.100523,"median":8.267397,"eighty":11.021159,"marketCap":560961680},{"date":"2023-09-29","current":-19.925669,"twenty":5.059596,"median":8.232778,"eighty":11.021159,"marketCap":541978205},{"date":"2023-10-06","current":-18.739202,"twenty":5.046691,"median":8.227666,"eighty":11.024747,"marketCap":509706298},{"date":"2023-10-13","current":-18.494929,"twenty":4.990902,"median":8.227666,"eighty":11.024747,"marketCap":503062082},{"date":"2023-10-20","current":-17.517839,"twenty":4.95219,"median":8.230606,"eighty":11.025846,"marketCap":476485217},{"date":"2023-10-27","current":-17.657423,"twenty":4.935737,"median":8.23942,"eighty":11.029441,"marketCap":480281912},{"date":"2023-11-03","current":8.717589,"twenty":4.911377,"median":8.246611,"eighty":11.030839,"marketCap":491671997},{"date":"2023-11-10","current":7.944133,"twenty":4.911377,"median":8.267397,"eighty":11.030839,"marketCap":448049077},{"date":"2023-11-17","current":8.701518,"twenty":4.911377,"median":8.278065,"eighty":11.030839,"marketCap":490765620},{"date":"2023-11-24","current":8.75201,"twenty":4.911377,"median":8.288758,"eighty":11.030839,"marketCap":493613390},{"date":"2023-12-01","current":9.054965,"twenty":4.911377,"median":8.310067,"eighty":11.030839,"marketCap":510700007},{"date":"2023-12-08","current":9.189611,"twenty":4.919562,"median":8.327193,"eighty":11.029441,"marketCap":518294059},{"date":"2023-12-15","current":9.745027,"twenty":4.934171,"median":8.352738,"eighty":11.029441,"marketCap":549619525},{"date":"2023-12-22","current":9.778689,"twenty":4.981876,"median":8.371783,"eighty":11.029441,"marketCap":551518038},{"date":"2023-12-29","current":9.980658,"twenty":5.041706,"median":8.395408,"eighty":11.030839,"marketCap":562909116},{"date":"2024-01-05","current":10.468751,"twenty":5.045243,"median":8.397544,"eighty":11.032238,"marketCap":590437555},{"date":"2024-01-12","current":10.620228,"twenty":5.045243,"median":8.41613,"eighty":11.032238,"marketCap":598980864},{"date":"2024-01-19","current":9.930166,"twenty":5.043795,"median":8.43475,"eighty":11.033636,"marketCap":560061346},{"date":"2024-01-26","current":10.418259,"twenty":5.045243,"median":8.462034,"eighty":11.032238,"marketCap":587589785},{"date":"2024-02-02","current":10.67072,"twenty":5.045243,"median":8.491937,"eighty":11.032238,"marketCap":601828633},{"date":"2024-02-09","current":10.637059,"twenty":5.045243,"median":8.508881,"eighty":11.032238,"marketCap":599930120},{"date":"2024-02-16","current":11.09149,"twenty":5.045243,"median":8.523992,"eighty":11.035034,"marketCap":625560046},{"date":"2024-02-23","current":-27.955169,"twenty":5.041385,"median":8.517556,"eighty":11.035034,"marketCap":609422685},{"date":"2024-03-01","current":-24.298166,"twenty":4.962436,"median":8.496258,"eighty":11.035034,"marketCap":529700025},{"date":"2024-03-08","current":-23.601445,"twenty":4.930518,"median":8.473221,"eighty":11.035034,"marketCap":514511494},{"date":"2024-03-15","current":-22.861178,"twenty":4.839753,"median":8.438079,"eighty":11.035034,"marketCap":498373680},{"date":"2024-03-22","current":-24.820708,"twenty":4.781351,"median":8.43475,"eighty":11.035034,"marketCap":541091424},{"date":"2024-03-28","current":-24.472347,"twenty":4.710756,"median":8.43475,"eighty":11.035034,"marketCap":533497158},{"date":"2024-04-05","current":-23.032504,"twenty":4.629275,"median":8.436414,"eighty":11.035034,"marketCap":502108582},{"date":"2024-04-12","current":-22.725404,"twenty":4.575794,"median":8.432512,"eighty":11.035034,"marketCap":495413801},{"date":"2024-04-19","current":-21.321518,"twenty":4.514921,"median":8.410736,"eighty":11.035034,"marketCap":464809087},{"date":"2024-04-26","current":-21.277646,"twenty":4.385182,"median":8.395408,"eighty":11.035034,"marketCap":463852690},{"date":"2024-05-03","current":-19.284732,"twenty":4.314052,"median":8.352738,"eighty":11.035034,"marketCap":470547471},{"date":"2024-05-10","current":-19.990271,"twenty":4.275894,"median":8.338691,"eighty":11.035034,"marketCap":487762623},{"date":"2024-05-17","current":-20.264648,"twenty":4.089357,"median":8.310067,"eighty":11.035034,"marketCap":494457404},{"date":"2024-05-24","current":-19.755092,"twenty":3.94803,"median":8.288758,"eighty":11.035034,"marketCap":482024239},{"date":"2024-05-31","current":-20.068665,"twenty":3.901924,"median":8.288732,"eighty":11.035034,"marketCap":489675417},{"date":"2024-06-07","current":-20.186254,"twenty":3.808244,"median":8.288732,"eighty":11.035034,"marketCap":492544609},{"date":"2024-06-14","current":-18.814373,"twenty":3.686763,"median":8.276713,"eighty":11.035034,"marketCap":459070704},{"date":"2024-06-21","current":-18.422407,"twenty":3.535012,"median":8.256729,"eighty":11.035034,"marketCap":449506731},{"date":"2024-06-28","current":-18.38321,"twenty":-16.973459,"median":8.267397,"eighty":11.037216,"marketCap":448550333},{"date":"2024-07-05","current":-17.991244,"twenty":-17.308462,"median":8.207906,"eighty":11.037216,"marketCap":438986360},{"date":"2024-07-12","current":-18.304817,"twenty":-17.622536,"median":8.10362,"eighty":11.037216,"marketCap":446637539},{"date":"2024-07-15","current":-18.344014,"twenty":-17.657423,"median":8.08951,"eighty":11.037216,"marketCap":447593936},{"date":"2024-08-02","current":-2.70617,"twenty":-17.762112,"median":7.95782,"eighty":11.052938,"marketCap":476285855},{"date":"2024-08-09","current":-2.623554,"twenty":-17.762112,"median":7.910244,"eighty":11.052938,"marketCap":461745579},{"date":"2024-08-16","current":-2.732416,"twenty":-17.762112,"median":7.84403,"eighty":11.052938,"marketCap":480905146},{"date":"2024-08-23","current":-2.84672,"twenty":-17.762112,"median":7.810651,"eighty":11.052938,"marketCap":501022692},{"date":"2024-08-30","current":-2.966467,"twenty":-17.762112,"median":7.779099,"eighty":11.052938,"marketCap":522098217},{"date":"2024-09-06","current":-2.895707,"twenty":-17.762112,"median":7.703847,"eighty":11.052938,"marketCap":509644498},{"date":"2024-09-13","current":-2.841277,"twenty":-17.762112,"median":7.677136,"eighty":11.052938,"marketCap":500064714},{"date":"2024-09-20","current":-2.97191,"twenty":-17.762112,"median":7.637243,"eighty":11.052938,"marketCap":523056195},{"date":"2024-09-27","current":-2.922923,"twenty":-17.762112,"median":7.565873,"eighty":11.052938,"marketCap":514434390},{"date":"2024-10-04","current":-2.863049,"twenty":-17.762112,"median":7.507665,"eighty":11.052938,"marketCap":503896627},{"date":"2024-10-11","current":-2.84672,"twenty":-17.762112,"median":7.469652,"eighty":11.052938,"marketCap":501022692},{"date":"2024-10-18","current":-2.884821,"twenty":-17.762112,"median":7.432357,"eighty":11.052938,"marketCap":507728541},{"date":"2024-10-25","current":-2.65077,"twenty":-17.762112,"median":7.410105,"eighty":11.052938,"marketCap":466535471},{"date":"2024-10-31","current":-2.7052,"twenty":-17.762112,"median":7.376726,"eighty":11.052938,"marketCap":476115254},{"date":"2024-11-08","current":-3.104558,"twenty":-17.768742,"median":7.327331,"eighty":11.053086,"marketCap":563787718},{"date":"2024-11-15","current":-3.0841,"twenty":-17.768742,"median":7.30118,"eighty":11.053086,"marketCap":560072478},{"date":"2024-11-22","current":-2.899974,"twenty":-17.768742,"median":7.26639,"eighty":11.053086,"marketCap":526635315},{"date":"2024-11-29","current":-2.976693,"twenty":-17.768742,"median":7.235088,"eighty":11.053086,"marketCap":540567466},{"date":"2024-12-06","current":-3.078985,"twenty":-17.768742,"median":7.181158,"eighty":11.053086,"marketCap":559143668},{"date":"2024-12-13","current":-3.089214,"twenty":-17.768742,"median":7.124327,"eighty":11.053086,"marketCap":561001288},{"date":"2024-12-20","current":-2.777224,"twenty":-17.768742,"median":6.981993,"eighty":11.053086,"marketCap":504343873},{"date":"2024-12-27","current":-2.726078,"twenty":-17.768742,"median":6.881607,"eighty":11.053086,"marketCap":495055772},{"date":"2025-01-03","current":-2.654474,"twenty":-17.768742,"median":6.803723,"eighty":11.053086,"marketCap":482052431},{"date":"2025-01-10","current":-2.613557,"twenty":-17.775372,"median":6.686896,"eighty":11.053235,"marketCap":474621950},{"date":"2025-01-17","current":-2.664703,"twenty":-17.775372,"median":6.58834,"eighty":11.053235,"marketCap":483910051},{"date":"2025-01-24","current":-2.70562,"twenty":-17.775372,"median":6.49775,"eighty":11.053235,"marketCap":491340532},{"date":"2025-01-31","current":-2.720963,"twenty":-17.775372,"median":6.319729,"eighty":11.053235,"marketCap":494126962},{"date":"2025-02-07","current":-2.608442,"twenty":-17.775372,"median":6.204706,"eighty":11.053235,"marketCap":473693140},{"date":"2025-02-14","current":-2.644245,"twenty":-17.775372,"median":6.041369,"eighty":11.053235,"marketCap":480194811},{"date":"2025-02-21","current":-5.046291,"twenty":-17.775372,"median":6.010842,"eighty":11.053235,"marketCap":512703164},{"date":"2025-02-28","current":-4.24181,"twenty":-17.775372,"median":5.952168,"eighty":11.053235,"marketCap":430967877},{"date":"2025-03-07","current":-4.132108,"twenty":-17.782001,"median":5.914272,"eighty":11.053383,"marketCap":419822156},{"date":"2025-03-14","current":-4.305803,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":437469547},{"date":"2025-03-21","current":-4.168675,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":423537396},{"date":"2025-03-28","current":-4.122966,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":418893346},{"date":"2025-04-04","current":-3.675016,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":373381652},{"date":"2025-04-11","current":-3.318485,"twenty":-17.775372,"median":5.871076,"eighty":11.053235,"marketCap":337158059},{"date":"2025-04-17","current":-3.192486,"twenty":-17.775372,"median":5.871076,"eighty":11.053235,"marketCap":324356598},{"date":"2025-04-25","current":-3.440791,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":349584333},{"date":"2025-05-02","current":-3.205367,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"marketCap":347782352},{"date":"2025-05-06","current":-2.873205,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"marketCap":311742730}],"updateTime":1746642233447}}}