美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProFrac Holding Corp.

8.87

+0.24002.78%

盘后：8.32-0.5451-6.15%19:38 EDT

成交量：81.62万

成交额：722.95万

市值：14.21亿

市盈率：-5.90

高：9.00

开：8.87

低：8.70

收：8.63

数据加载中...

总览公司新闻公告

Profrac Holding Corp.盘中异动早盘快速跳水5.88%

Profrac Holding Corp.盘中异动股价大涨5.24%

Profrac Holding Corp.盘中异动临近午盘大幅跳水5.24%报4.52美元

第210次以太坊ACDC会议：开发者已讨论EVM升级提案和Fusaka升级中EOF的优缺点

Profrac Holding Corp.盘中异动早盘股价大涨5.00%报4.83美元

Profrac Holding Corp.盘中异动早盘股价大涨5.14%报5.02美元

Profrac Holding Corp.盘中异动股价大涨5.09%

Profrac Holding Corp.盘中异动早盘股价大跌5.01%报4.55美元

Profrac Holding Corp.盘中异动急速跳水5.42%报4.36美元

Profrac Holding Corp.盘中异动急速下挫5.66%报5.00美元

Profrac Holding Corp.盘中异动早盘股价大跌5.68%报4.07美元

Profrac Holding Corp.盘中异动早盘大幅下挫5.14%报4.90美元

Profrac Holding Corp.盘中异动股价大跌5.09%

星球午讯

第153次以太坊ACDC会议：开发者同意推迟Pectra主网升级日期

第 153 次以太坊 ACDC 会议：开发人员同意推迟 Pectra 主网日期

第 153 次以太坊 ACDC 会议：开发人员同意推迟 Pectra 主网日期

Profrac Holding Corp.盘中异动股价大跌5.06%报7.13美元

Stifel：维持ProFrac Holding(ACDC.US)评级，由持有调整至持有评级, 目标价由6.00美元调整至7.00美元。

Profrac Holding Corp.2024财年实现净利润-2.15亿美元，同比减少120.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACDC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","market":"US","secType":"STK","nameCN":"ProFrac Holding Corp.","latestPrice":8.87,"timestamp":1749240000000,"preClose":8.63,"halted":0,"volume":816245,"hourTrading":{"tag":"盘后","latestPrice":8.3249,"preClose":8.87,"latestTime":"19:38 EDT","volume":2733,"amount":24086.89,"timestamp":1749253081708},"delay":0,"floatShares":18198944,"shares":160178432,"eps":-1.502333,"marketStatus":"休市中","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":8.87,"high":9,"low":8.7001,"amount":7229489.311205,"amplitude":0.034751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.502333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":8.63,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.63,"latestTime":"09:29 EDT","volume":900,"amount":7662.410099999999,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":8.3249,"preClose":8.87,"latestTime":"19:38 EDT","volume":2733,"amount":24086.89,"timestamp":1749253081708},"volumeRatio":0.7215549155180484,"impliedVol":0.7479,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDC\",,,,,undefined,":{"symbol":"ACDC","floatShares":18198944,"roa":"0.26%","roe":"-18.41%","lyrEps":-1.375234,"volumeRatio":0.7215549155180484,"shares":160178432,"dividePrice":0,"high":9,"amplitude":0.034751,"preClose":8.63,"low":8.7001,"week52Low":3.83,"pbRate":"1.44","psRate":"0.64","week52High":9.49,"institutionHeld":0,"latestPrice":8.87,"eps":-1.502333,"divideRate":0,"volume":816245,"delay":0,"ttmEps":-1.502333,"open":8.87,"prevYearClose":7.76,"prevWeekClose":8.34,"prevMonthClose":8.34,"prevQuarterClose":7.59,"fiveDayClose":8.34,"twentyDayClose":3.975,"sixtyDayClose":7.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531005608","title":"Profrac Holding Corp.盘中异动 早盘快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Profrac Holding Corp.股票出现波动，股价快速跳水5.88%。截至发稿，该股报4.32美元/股，成交量5129股，换手率0.00%，振幅2.40%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为1.47%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213223a46dc666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213223a46dc666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2531375905","title":"Profrac Holding Corp.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:41","pubTimestamp":1745937716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时41分，Profrac Holding Corp.股票出现波动，股价快速拉升5.24%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.23%。其相关个股中，Propetro Holding Corp.、Solaris Energy Infrastructure, Inc.、Profrac Holding Corp.涨幅较大，Solaris Energy Infrastructure, Inc.、Propetro Holding Corp.、Flotek工业较为活跃，换手率分别为2.55%、0.99%、0.97%，振幅较大的相关个股有Flotek工业、Propetro Holding Corp.、Solaris Energy Infrastructure, Inc.，振幅分别为16.17%、13.38%、11.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224157974a4f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224157974a4f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2531223456","title":"Profrac Holding Corp.盘中异动 临近午盘大幅跳水5.24%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:44","pubTimestamp":1745855094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时44分，Profrac Holding Corp.股票出现异动，股价快速跳水5.24%。截至发稿，该股报4.52美元/股，成交量23.2173万股，换手率0.14%，振幅5.02%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.45%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282344549748b415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282344549748b415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2530285041","title":"第210次以太坊ACDC会议：开发者已讨论EVM升级提案和Fusaka升级中EOF的优缺点","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285041","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:51","pubTimestamp":1745664689,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://christinedkim.substack.com/p/acde-210-minutes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2552382215.SGD","09046","IBIT","BK4533","BK4548","EZET","LU0690374615.EUR","LU2404859741.USD","ETHE","LDO.USD.HKCC","CETH","03046","BK1611","ETH.USD.HKCC","LU2552382058.USD","ETHW","BK4558","ETHA","ETH.USD.CC","LU0690374961.EUR","ETHV","EIP","OP.USD.HKCC","BK4588","EVM","FETH","BK4585","03179","03009","LU2552382132.HKD","LU2404859667.USD","09179","BK4183","BK4179","BK4504","09009","BK4594","BK4601","QETH","EL","ETH","ACDC"],"gpt_icon":0},{"id":"2529937970","title":"Profrac Holding Corp.盘中异动 早盘股价大涨5.00%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:27","pubTimestamp":1745504830,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时27分，Profrac Holding Corp.股票出现波动，股价快速拉升5.00%。截至发稿，该股报4.83美元/股，成交量4.7088万股，换手率0.03%，振幅2.61%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.20%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222710a4657d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222710a4657d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2529829356","title":"Profrac Holding Corp.盘中异动 早盘股价大涨5.14%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415790,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，Profrac Holding Corp.股票出现异动，股价急速上涨5.14%。截至发稿，该股报5.02美元/股，成交量1.1356万股，换手率0.01%，振幅3.26%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.34%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214311a6c5408d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214311a6c5408d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2528454907","title":"Profrac Holding Corp.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528454907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528454907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896953,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时35分，Profrac Holding Corp.股票出现波动，股价急速上涨5.09%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为1.23%。其相关个股中，Liberty Energy Inc.、Leishen Energy Holding Co., Ltd.、Profrac Holding Corp.涨幅较大，Liberty Energy Inc.、华仕伯、哈里伯顿较为活跃，换手率分别为0.13%、0.10%、0.10%，振幅较大的相关个股有斯塔克工业、Liberty Energy Inc.、Profrac Holding Corp.，振幅分别为5.03%、4.81%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213553a6be0b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213553a6be0b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2527417886","title":"Profrac Holding Corp.盘中异动 早盘股价大跌5.01%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时36分，Profrac Holding Corp.股票出现异动，股价急速跳水5.01%。截至发稿，该股报4.55美元/股，成交量1.5071万股，换手率0.01%，振幅2.51%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体涨幅为0.17%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521360294d62be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521360294d62be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2526691668","title":"Profrac Holding Corp.盘中异动 急速跳水5.42%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:59","pubTimestamp":1744383594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时59分，Profrac Holding Corp.股票出现异动，股价大幅下挫5.42%。截至发稿，该股报4.36美元/股，成交量9.5785万股，换手率0.06%，振幅7.38%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.52%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225954aa2c6cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225954aa2c6cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2526756770","title":"Profrac Holding Corp.盘中异动 急速下挫5.66%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Profrac Holding Corp.股票出现异动，股价大幅下挫5.66%。截至发稿，该股报5.00美元/股，成交量7255股，换手率0.00%，振幅0.00%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为2.33%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213115aa2c68ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213115aa2c68ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2526367794","title":"Profrac Holding Corp.盘中异动 早盘股价大跌5.68%报4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Profrac Holding Corp.股票出现异动，股价急速下挫5.68%。截至发稿，该股报4.07美元/股，成交量1.5942万股，换手率0.01%，振幅1.16%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.75%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213243a453d530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213243a453d530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2525461310","title":"Profrac Holding Corp.盘中异动 早盘大幅下挫5.14%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525461310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525461310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Profrac Holding Corp.股票出现波动，股价快速下挫5.14%。截至发稿，该股报4.90美元/股，成交量1.042万股，换手率0.01%，振幅2.52%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为3.29%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721332394ce5044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721332394ce5044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2524243202","title":"Profrac Holding Corp.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Profrac Holding Corp.股票出现异动，股价快速跳水5.09%。截至发稿，该股报6.34美元/股，成交量2.9562万股，换手率0.02%，振幅0.00%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为2.81%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规石油和天然气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务以及其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213229a44dd8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213229a44dd8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC","BK4179"],"gpt_icon":0},{"id":"2521042855","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2521042855","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521042855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:30","pubTimestamp":1742535000,"startTime":"0","endTime":"0","summary":"1. 密苏里州比特币储备法案 HB1217 已提交众议院政府间事务特别委员会；\n2. Eclipse 疑似已注册子域名“claim.eclipse.xyz”，或将启动空投；\n3. David Sacks 会见近期入股币安的 MGX 董事会主席，讨论 AI 及数字货币投资机会；\n4. 港股上市公司 EDA 集团控股拟斥资最高 500 万美元购买加密货币；\n5. Warpcast 新增 Farcaster 收益页面；\n6. 第 153 次以太坊 ACDC 会议：开发者同意推迟 Pectra 主网升级日期；\n7. GMGN 现已支持 PumpSwap；\n8. Watcher.Guru：X 帐户被黑客入侵，请社区保持警惕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424158?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CETH","ETHV","MGX","USDT.USD.CC","HODL","FBTC","EZET","TON.USD.HKCC","09046","03009","03179","07226","BRRR","SNX.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","LINK.USD.HKCC","BTC.USD.CC","ATOM.USD.HKCC","DOT.USD.CC","BTCW","ETH","ETH.USD.CC","09042","ETHE","DYDX.USD.HKCC","ETHA","09179","BITO","DOT.USD.HKCC","FETH","03439","APT.USD.HKCC","VBTC.AU","UNI.USD.HKCC","LDO.USD.HKCC","EZBC","09009","UNI.USD.CC","APT.USD.CC","ETHW","09008","03042","ACDC","MSTU","03046","BTCO","IBIT","AVAX.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2521446314","title":"第153次以太坊ACDC会议：开发者同意推迟Pectra主网升级日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446314","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:06","pubTimestamp":1742526360,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，Galaxy研究副总裁Christine Kim发文总结第153次以太坊核心开发者共识（ACDC）电话会议。本周开发人员再次确认了Pectra测试计划，并计划在3月26日升级新启动的Hoodi测试网；开发人员同意推迟Pectra的主网日期，直到看到Hoodi的升级情况以及在Hoodi上对Pectra功能的进一步测试；此外，开发人员还讨论了将EIP7688纳入Fusaka升级的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/w3s8l8zu.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["03046","BK4179","CETH","09009","03179","09046","BK4594","BK4585","BK4588","ACDC","ETH","ETHW","OP.USD.HKCC","ETHE","BK4601","ETH.USD.HKCC","03009","BK1611","FETH","LDO.USD.HKCC","EZET","09179","QETH","ETHA","ETH.USD.CC","ETHV"],"gpt_icon":0},{"id":"2521454274","title":"第 153 次以太坊 ACDC 会议：开发人员同意推迟 Pectra 主网日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454274","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:51","pubTimestamp":1742525468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7365398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QETH","03009","ETHA","OP.USD.HKCC","BK1611","ETHV","ETH","ACDC","03046","FETH","ETH.USD.HKCC","IBIT","09009","BK4179","EZET","LDO.USD.HKCC","09046","03179","BK4594","BK4588","ETHE","ETH.USD.CC","09179","BK4585","CETH","BK4601","ETHW"],"gpt_icon":0},{"id":"2521443224","title":"第 153 次以太坊 ACDC 会议：开发人员同意推迟 Pectra 主网日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443224","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:44","pubTimestamp":1742525040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4536","03179","LU2360107325.USD","SG9999015945.SGD","03046","ETHA","IE00BFMHRM44.USD","BK4551","SG9999014898.SGD","ETHE","ETH.USD.HKCC","SG9999015978.USD","LU2087625088.SGD","LU1983260115.SGD","BK4585","SG9999018865.SGD","UBER","ETH.USD.CC","ETHW","FETH","LDO.USD.HKCC","LU2264538146.SGD","SG9999014906.USD","EZET","ETHV","LU0719512351.SGD","ETH","09009","03009","OP.USD.HKCC","SGXZ31699556.SGD","QETH","SG9999014880.SGD","BK4550","BK4601","LU1988902786.USD","09179","IBIT","EIP","ACDC","LU0353189680.USD","BK4505","LU1316542783.SGD","SG9999018857.SGD","09046","BK4588","LU0106261372.USD","CETH","SG9999015986.USD","BK4179"],"gpt_icon":0},{"id":"2519885703","title":"Profrac Holding Corp.盘中异动 股价大跌5.06%报7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:39","pubTimestamp":1741887567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时39分，Profrac Holding Corp.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报7.13美元/股，成交量20.5016万股，换手率0.13%，振幅6.59%。Profrac Holding Corp.股票所在的油气设备与服务行业中，整体跌幅为0.86%。Profrac Holding Corp.公司简介：ProFrac Holding Corp 致力于为从事北美非常规油气资源勘探和生产的上游石油和天然气公司提供水力压裂、完井服务和其他配套产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013927ab6442cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013927ab6442cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","ACDC"],"gpt_icon":0},{"id":"2518323272","title":"Stifel：维持ProFrac Holding(ACDC.US)评级，由持有调整至持有评级, 目标价由6.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518323272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518323272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622040,"startTime":"0","endTime":"0","summary":"Stifel：维持ProFrac Holding(ACDC.US)评级，由持有调整至持有评级, 目标价由6.00美元调整至7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10235448638501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACDC"],"gpt_icon":0},{"id":"2518282523","title":"Profrac Holding Corp.2024财年实现净利润-2.15亿美元，同比减少120.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536065,"startTime":"0","endTime":"0","summary":"3月10日，Profrac Holding Corp.公布财报，公告显示公司2024财年净利润为-2.15亿美元，同比减少120.06%；其中营业收入为21.91亿美元，同比减少16.69%，每股基本收益为-1.34美元。从资产负债表来看，Profrac Holding Corp.总负债18.34亿美元，其中短期债务1.91亿美元，资产负债比为1.63，流动比率为0.87。机构评级：截至2025年3月10日，当前有5家机构对Profrac Holding Corp.目标价做出预测，其中目标均价为7.20美元，其中最低目标价为6.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000159a268984a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000159a268984a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACDC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ACDC","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-06","symbol":"ACDC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"ACDC","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-08-08","symbol":"ACDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"defaultRemindTime":1723104000000,"name":null,"time":"盘前","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ACDC","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":3.4895575,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDC","date":"2025-06-06","current":-5.897354,"percent":0.233154,"low":-76.826725,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"high":436.80298,"avg":22.470848,"sd":78.641909,"marketCap":1382339868},"quantilePoints":[{"date":"2022-05-13","current":-59.85827,"twenty":-59.663697,"median":-39.051246,"eighty":-17.083029,"marketCap":2537990653},{"date":"2022-05-20","current":-57.280167,"twenty":-59.624033,"median":-59.428586,"eighty":-40.903084,"marketCap":2428679073},{"date":"2022-05-27","current":-60.122691,"twenty":-59.624033,"median":-59.296376,"eighty":-56.68522,"marketCap":2549202097},{"date":"2022-06-03","current":-64.783108,"twenty":-60.241681,"median":-59.445113,"eighty":-57.95444,"marketCap":2746803799},{"date":"2022-06-10","current":-76.088007,"twenty":-66.630065,"median":-59.759112,"eighty":-59.045176,"marketCap":3226131482},{"date":"2022-06-17","current":415.314462,"twenty":-74.67101,"median":-59.808691,"eighty":-57.95444,"marketCap":3026811797},{"date":"2022-06-24","current":362.765266,"twenty":-72.61603,"median":-59.49781,"eighty":-15.597548,"marketCap":2643833258},{"date":"2022-07-01","current":356.120859,"twenty":-67.245717,"median":-59.296376,"eighty":361.749445,"marketCap":2595408818},{"date":"2022-07-08","current":335.218537,"twenty":-64.783108,"median":-59.164165,"eighty":357.686161,"marketCap":2443072700},{"date":"2022-07-15","current":287.553431,"twenty":-61.345637,"median":-56.536484,"eighty":357.683649,"marketCap":2095689402},{"date":"2022-07-22","current":306.117918,"twenty":-61.147322,"median":-14.854808,"eighty":356.120859,"marketCap":2230987385},{"date":"2022-07-29","current":359.058541,"twenty":-60.321007,"median":291.167384,"eighty":356.909659,"marketCap":2616818644},{"date":"2022-08-05","current":341.281431,"twenty":-60.122691,"median":305.720869,"eighty":357.683649,"marketCap":2487259070},{"date":"2022-08-12","current":36.826431,"twenty":-59.85827,"median":310.705439,"eighty":357.683649,"marketCap":2890175107},{"date":"2022-08-19","current":35.919376,"twenty":-59.759112,"median":299.469707,"eighty":356.909659,"marketCap":2818988528},{"date":"2022-08-26","current":37.987461,"twenty":-59.533981,"median":282.962734,"eighty":356.120859,"marketCap":2981293928},{"date":"2022-09-02","current":35.901235,"twenty":-59.461639,"median":39.075927,"eighty":355.151484,"marketCap":2817564796},{"date":"2022-09-09","current":35.955658,"twenty":-59.435197,"median":37.987461,"eighty":351.713274,"marketCap":2821835991},{"date":"2022-09-16","current":34.304818,"twenty":-59.322818,"median":37.425086,"eighty":349.134615,"marketCap":2692276417},{"date":"2022-09-23","current":29.043899,"twenty":-59.296376,"median":36.826431,"eighty":343.547524,"marketCap":2279394259},{"date":"2022-09-30","current":27.592611,"twenty":-59.190607,"median":36.055434,"eighty":341.476784,"marketCap":2165495733},{"date":"2022-10-07","current":35.193732,"twenty":-59.005513,"median":35.901235,"eighty":336.436681,"marketCap":2762039265},{"date":"2022-10-14","current":31.220831,"twenty":-57.617304,"median":35.601906,"eighty":335.219928,"marketCap":2450242049},{"date":"2022-10-21","current":37.098547,"twenty":-56.090273,"median":35.592836,"eighty":334.44269,"marketCap":2911531081},{"date":"2022-10-28","current":39.003363,"twenty":-26.013368,"median":35.692612,"eighty":333.154753,"marketCap":3061022897},{"date":"2022-11-04","current":43.357226,"twenty":-15.597548,"median":35.919376,"eighty":332.875733,"marketCap":3402718476},{"date":"2022-11-11","current":25.886217,"twenty":17.356814,"median":35.937517,"eighty":328.654818,"marketCap":3557905218},{"date":"2022-11-18","current":28.616277,"twenty":25.790918,"median":35.719824,"eighty":327.599934,"marketCap":3933135529},{"date":"2022-11-25","current":27.781259,"twenty":26.583514,"median":35.610977,"eighty":327.252377,"marketCap":3818367378},{"date":"2022-12-02","current":26.517449,"twenty":26.09317,"median":35.320719,"eighty":325.492881,"marketCap":3644664232},{"date":"2022-12-09","current":23.154811,"twenty":25.374369,"median":34.903474,"eighty":322.954641,"marketCap":3182489789},{"date":"2022-12-16","current":24.486325,"twenty":24.626247,"median":34.67671,"eighty":321.351445,"marketCap":3365498461},{"date":"2022-12-23","current":28.424448,"twenty":24.635274,"median":34.304818,"eighty":317.559006,"marketCap":3906769873},{"date":"2022-12-30","current":28.435732,"twenty":24.725546,"median":34.286677,"eighty":311.622943,"marketCap":3908320794},{"date":"2023-01-06","current":25.253638,"twenty":24.533718,"median":33.18007,"eighty":306.038508,"marketCap":3470961086},{"date":"2023-01-13","current":28.131064,"twenty":24.612706,"median":32.898883,"eighty":304.470637,"marketCap":3866445928},{"date":"2023-01-20","current":25.129514,"twenty":24.655585,"median":32.200451,"eighty":299.469707,"marketCap":3453900955},{"date":"2023-01-27","current":24.994106,"twenty":24.712005,"median":32.019039,"eighty":294.781336,"marketCap":3435289904},{"date":"2023-02-03","current":23.719012,"twenty":24.587881,"median":31.04849,"eighty":287.553431,"marketCap":3260035836},{"date":"2023-02-10","current":24.113952,"twenty":24.475041,"median":29.207169,"eighty":278.372037,"marketCap":3314318070},{"date":"2023-02-17","current":24.484021,"twenty":24.147804,"median":29.005575,"eighty":44.754091,"marketCap":3365181784},{"date":"2023-02-24","current":22.695603,"twenty":24.037221,"median":28.684959,"eighty":44.710553,"marketCap":3119374444},{"date":"2023-03-03","current":24.647928,"twenty":23.827338,"median":28.424448,"eighty":43.625714,"marketCap":3387709773},{"date":"2023-03-10","current":20.740329,"twenty":23.714498,"median":28.193803,"eighty":42.47194,"marketCap":2850633833},{"date":"2023-03-17","current":16.670878,"twenty":23.542349,"median":27.995656,"eighty":41.379846,"marketCap":2291312144},{"date":"2023-03-24","current":10.673417,"twenty":22.565049,"median":27.843321,"eighty":40.276867,"marketCap":1762181115},{"date":"2023-03-31","current":12.194066,"twenty":22.204076,"median":27.815111,"eighty":39.808828,"marketCap":2013240282},{"date":"2023-04-06","current":12.935142,"twenty":21.329937,"median":27.758691,"eighty":39.3553,"marketCap":2135591902},{"date":"2023-04-14","current":12.444299,"twenty":18.620053,"median":27.552526,"eighty":39.083183,"marketCap":2054553816},{"date":"2023-04-21","current":11.222005,"twenty":16.705561,"median":27.092934,"eighty":39.032389,"marketCap":1852753093},{"date":"2023-04-28","current":10.552029,"twenty":12.688758,"median":26.697993,"eighty":38.92717,"marketCap":1742140022},{"date":"2023-05-05","current":9.27597,"twenty":12.332741,"median":26.562585,"eighty":38.691336,"marketCap":1531462624},{"date":"2023-05-12","current":10.502426,"twenty":11.914959,"median":26.427177,"eighty":38.557091,"marketCap":1759156274},{"date":"2023-05-19","current":10.916198,"twenty":11.510736,"median":26.178928,"eighty":38.506297,"marketCap":1828463211},{"date":"2023-05-26","current":11.181984,"twenty":11.413523,"median":25.852028,"eighty":38.248693,"marketCap":1872982315},{"date":"2023-06-02","current":11.144015,"twenty":11.295995,"median":25.671147,"eighty":38.074539,"marketCap":1866622443},{"date":"2023-06-07","current":11.400308,"twenty":11.270508,"median":25.399383,"eighty":38.00923,"marketCap":1909551580},{"date":"2023-06-16","current":13.014007,"twenty":11.348777,"median":25.264922,"eighty":37.885871,"marketCap":2179846141},{"date":"2023-06-23","current":11.162999,"twenty":11.331183,"median":25.242354,"eighty":37.653664,"marketCap":1869802379},{"date":"2023-06-30","current":10.887721,"twenty":11.215079,"median":25.129514,"eighty":37.443228,"marketCap":1823693307},{"date":"2023-07-07","current":10.489043,"twenty":11.166796,"median":24.994106,"eighty":37.312612,"marketCap":1756914651},{"date":"2023-07-14","current":11.941372,"twenty":11.185781,"median":24.728932,"eighty":37.203766,"marketCap":2000179756},{"date":"2023-07-21","current":11.960356,"twenty":11.202867,"median":24.647928,"eighty":37.11306,"marketCap":2003359692},{"date":"2023-07-28","current":11.837543,"twenty":11.21277,"median":24.554029,"eighty":37.044124,"marketCap":1982788498},{"date":"2023-08-04","current":11.837543,"twenty":11.225392,"median":24.486325,"eighty":36.699443,"marketCap":1982788498},{"date":"2023-08-11","current":10.769469,"twenty":11.225392,"median":24.475041,"eighty":36.184236,"marketCap":1912657716},{"date":"2023-08-18","current":9.522006,"twenty":11.166796,"median":24.147804,"eighty":36.1153,"marketCap":1691108197},{"date":"2023-08-25","current":9.163023,"twenty":11.096553,"median":24.102668,"eighty":35.955658,"marketCap":1627352940},{"date":"2023-09-01","current":9.872013,"twenty":10.916198,"median":23.978544,"eighty":35.919376,"marketCap":1753269573},{"date":"2023-09-08","current":9.773293,"twenty":10.849752,"median":23.863883,"eighty":35.904863,"marketCap":1735736877},{"date":"2023-09-15","current":10.661774,"twenty":10.717364,"median":23.719012,"eighty":35.756106,"marketCap":1893531138},{"date":"2023-09-22","current":9.701497,"twenty":10.645389,"median":23.640023,"eighty":35.676285,"marketCap":1722985825},{"date":"2023-09-29","current":10.006632,"twenty":10.532188,"median":23.497394,"eighty":35.632746,"marketCap":1777177794},{"date":"2023-10-06","current":8.126462,"twenty":10.377353,"median":22.695603,"eighty":35.600092,"marketCap":1443259634},{"date":"2023-10-13","current":8.606601,"twenty":10.20218,"median":22.371478,"eighty":35.505759,"marketCap":1528532291},{"date":"2023-10-20","current":8.732245,"twenty":10.014227,"median":22.222537,"eighty":35.295322,"marketCap":1550846631},{"date":"2023-10-27","current":8.301466,"twenty":10.006632,"median":22.130232,"eighty":35.193732,"marketCap":1474340322},{"date":"2023-11-03","current":8.597626,"twenty":9.970733,"median":21.506452,"eighty":35.048603,"marketCap":1526938409},{"date":"2023-11-10","current":11.614443,"twenty":9.94381,"median":20.716216,"eighty":34.903474,"marketCap":1267135736},{"date":"2023-11-17","current":11.833635,"twenty":9.94381,"median":18.023508,"eighty":34.885333,"marketCap":1291049612},{"date":"2023-11-24","current":12.242699,"twenty":9.965348,"median":16.844292,"eighty":34.812769,"marketCap":1335678487},{"date":"2023-12-01","current":11.775198,"twenty":9.972463,"median":13.050634,"eighty":34.60596,"marketCap":1284674058},{"date":"2023-12-08","current":11.190821,"twenty":9.978345,"median":12.961461,"eighty":34.471716,"marketCap":1220918522},{"date":"2023-12-15","current":12.637154,"twenty":9.994067,"median":12.833652,"eighty":34.333844,"marketCap":1378713474},{"date":"2023-12-22","current":12.22809,"twenty":10.004837,"median":12.729093,"eighty":34.304818,"marketCap":1334084599},{"date":"2023-12-29","current":12.505669,"twenty":10.008842,"median":12.66566,"eighty":34.297562,"marketCap":1364368478},{"date":"2024-01-05","current":11.161602,"twenty":10.012158,"median":12.637154,"eighty":34.286677,"marketCap":1217730745},{"date":"2024-01-12","current":10.781757,"twenty":10.015606,"median":12.559792,"eighty":33.288916,"marketCap":1176289646},{"date":"2024-01-19","current":10.401912,"twenty":10.044258,"median":12.444299,"eighty":33.201839,"marketCap":1134848547},{"date":"2024-01-26","current":11.176211,"twenty":10.094566,"median":12.396099,"eighty":33.165557,"marketCap":1219324633},{"date":"2024-02-02","current":11.000898,"twenty":10.148235,"median":12.271918,"eighty":33.147416,"marketCap":1200197972},{"date":"2024-02-09","current":10.708709,"twenty":10.148235,"median":12.244709,"eighty":32.75194,"marketCap":1168320204},{"date":"2024-02-16","current":10.723319,"twenty":10.100382,"median":12.22809,"eighty":32.36372,"marketCap":1169914092},{"date":"2024-02-23","current":10.708709,"twenty":10.137514,"median":12.21348,"eighty":32.182309,"marketCap":1168320204},{"date":"2024-03-01","current":11.950511,"twenty":10.164479,"median":12.194066,"eighty":32.09886,"marketCap":1303800719},{"date":"2024-03-08","current":11.541447,"twenty":10.176926,"median":12.188173,"eighty":32.048065,"marketCap":1259171843},{"date":"2024-03-15","current":-12.708691,"twenty":10.137514,"median":12.150894,"eighty":31.540114,"marketCap":1241639071},{"date":"2024-03-22","current":-13.688837,"twenty":10.028248,"median":12.140433,"eighty":31.122869,"marketCap":1337399328},{"date":"2024-03-28","current":-13.492815,"twenty":10.001247,"median":12.067386,"eighty":31.050305,"marketCap":1318248025},{"date":"2024-04-05","current":-14.472923,"twenty":9.954579,"median":12.024397,"eighty":30.792701,"marketCap":1414004541},{"date":"2024-04-12","current":-13.54182,"twenty":9.894805,"median":11.998326,"eighty":29.936441,"marketCap":1323035851},{"date":"2024-04-19","current":-12.953756,"twenty":9.823757,"median":11.991586,"eighty":29.141861,"marketCap":1265581942},{"date":"2024-04-26","current":-13.231453,"twenty":9.767909,"median":11.950511,"eighty":29.03534,"marketCap":1292712955},{"date":"2024-05-03","current":-11.214065,"twenty":9.696112,"median":11.93779,"eighty":29.00896,"marketCap":1095614128},{"date":"2024-05-10","current":-11.167533,"twenty":9.437645,"median":11.931879,"eighty":28.894646,"marketCap":1316652084},{"date":"2024-05-17","current":-11.598416,"twenty":9.27008,"median":11.906682,"eighty":28.698696,"marketCap":1367453218},{"date":"2024-05-24","current":-12.751475,"twenty":9.098407,"median":11.837543,"eighty":28.544059,"marketCap":1503398860},{"date":"2024-05-31","current":-12.615821,"twenty":8.660448,"median":11.837543,"eighty":28.433475,"marketCap":1487405255},{"date":"2024-06-07","current":-11.951116,"twenty":8.590447,"median":11.79719,"eighty":28.39511,"marketCap":1409036591},{"date":"2024-06-14","current":-11.164323,"twenty":8.552753,"median":11.789825,"eighty":28.277756,"marketCap":1316273683},{"date":"2024-06-21","current":-10.065526,"twenty":8.486341,"median":11.777824,"eighty":28.241647,"marketCap":1186725483},{"date":"2024-06-28","current":-9.943437,"twenty":8.457623,"median":11.775198,"eighty":28.217093,"marketCap":1172331239},{"date":"2024-07-05","current":-10.391095,"twenty":8.247618,"median":11.772854,"eighty":28.154985,"marketCap":1225110135},{"date":"2024-07-12","current":-10.825188,"twenty":7.538628,"median":11.723048,"eighty":28.131064,"marketCap":1276289671},{"date":"2024-07-15","current":-10.73023,"twenty":-6.295092,"median":11.713686,"eighty":28.103982,"marketCap":1265094147},{"date":"2024-08-02","current":-11.489893,"twenty":-9.826775,"median":11.704323,"eighty":28.076901,"marketCap":1354658335},{"date":"2024-08-09","current":-5.373746,"twenty":-9.912236,"median":11.68631,"eighty":27.941492,"marketCap":976409579},{"date":"2024-08-16","current":-5.676082,"twenty":-9.832201,"median":11.675586,"eighty":27.855733,"marketCap":1031344116},{"date":"2024-08-23","current":-5.385227,"twenty":-9.761661,"median":11.651018,"eighty":27.844449,"marketCap":978495738},{"date":"2024-08-30","current":-5.966937,"twenty":-9.737243,"median":11.614494,"eighty":27.837679,"marketCap":1084192495},{"date":"2024-09-06","current":-5.50862,"twenty":-8.979512,"median":11.614443,"eighty":27.833165,"marketCap":1000916262},{"date":"2024-09-13","current":-5.394041,"twenty":-6.044498,"median":11.573106,"eighty":27.808341,"marketCap":980097204},{"date":"2024-09-20","current":-5.728965,"twenty":-6.023346,"median":11.529985,"eighty":27.776745,"marketCap":1040952913},{"date":"2024-09-27","current":-5.658455,"twenty":-5.963412,"median":11.460522,"eighty":27.725475,"marketCap":1028141184},{"date":"2024-10-04","current":-6.71611,"twenty":-6.044498,"median":11.419293,"eighty":27.587461,"marketCap":1220317107},{"date":"2024-10-11","current":-6.478137,"twenty":-6.451696,"median":11.398998,"eighty":27.561128,"marketCap":1177077524},{"date":"2024-10-18","current":-5.799475,"twenty":-6.423492,"median":11.395353,"eighty":27.498787,"marketCap":1053764641},{"date":"2024-10-25","current":-4.86962,"twenty":-6.340642,"median":11.329729,"eighty":27.291532,"marketCap":884809976},{"date":"2024-10-31","current":-5.402855,"twenty":-6.319489,"median":11.278439,"eighty":27.092934,"marketCap":981698670},{"date":"2024-11-08","current":-5.49734,"twenty":-6.248979,"median":11.222005,"eighty":27.048378,"marketCap":1143446738},{"date":"2024-11-15","current":-5.166268,"twenty":-6.152027,"median":11.195895,"eighty":26.720561,"marketCap":1074583699},{"date":"2024-11-22","current":-5.813014,"twenty":-6.134399,"median":11.176211,"eighty":26.675425,"marketCap":1209106845},{"date":"2024-11-29","current":-6.983316,"twenty":-6.171417,"median":11.161602,"eighty":26.621262,"marketCap":1452529680},{"date":"2024-12-06","current":-6.351969,"twenty":-6.368907,"median":11.134522,"eighty":26.571612,"marketCap":1321209466},{"date":"2024-12-13","current":-6.120988,"twenty":-6.347138,"median":11.096553,"eighty":26.526476,"marketCap":1273165485},{"date":"2024-12-20","current":-5.49734,"twenty":-6.324777,"median":11.078285,"eighty":26.499395,"marketCap":1143446738},{"date":"2024-12-27","current":-5.728321,"twenty":-6.277183,"median":11.044726,"eighty":26.413636,"marketCap":1191490718},{"date":"2025-01-03","current":-6.367367,"twenty":-6.291285,"median":11.008202,"eighty":26.300796,"marketCap":1324412398},{"date":"2025-01-10","current":-5.874609,"twenty":-6.305387,"median":10.95497,"eighty":26.20601,"marketCap":1221918573},{"date":"2025-01-17","current":-7.098806,"twenty":-6.340978,"median":10.898632,"eighty":26.136049,"marketCap":1476551670},{"date":"2025-01-24","current":-6.659943,"twenty":-6.436661,"median":10.887721,"eighty":25.964532,"marketCap":1385268107},{"date":"2025-01-31","current":-5.85151,"twenty":-6.436661,"median":10.844973,"eighty":25.886217,"marketCap":1217114175},{"date":"2025-02-07","current":-5.820713,"twenty":-6.367367,"median":10.779285,"eighty":25.81784,"marketCap":1210708311},{"date":"2025-02-14","current":-5.967001,"twenty":-6.351969,"median":10.759842,"eighty":25.671147,"marketCap":1241136165},{"date":"2025-02-21","current":-5.874609,"twenty":-6.347138,"median":10.724835,"eighty":25.462005,"marketCap":1221918573},{"date":"2025-02-28","current":-5.520438,"twenty":-6.326123,"median":10.708709,"eighty":25.393182,"marketCap":1148251136},{"date":"2025-03-07","current":-4.898952,"twenty":-6.319825,"median":10.676454,"eighty":25.334884,"marketCap":1053764641},{"date":"2025-03-14","current":-5.361621,"twenty":-6.263081,"median":10.650413,"eighty":25.276206,"marketCap":1153284710},{"date":"2025-03-21","current":-5.756296,"twenty":-6.2205,"median":10.58453,"eighty":25.255895,"marketCap":1238179279},{"date":"2025-03-28","current":-6.106291,"twenty":-6.188742,"median":10.552029,"eighty":25.244611,"marketCap":1313463142},{"date":"2025-04-04","current":-4.97067,"twenty":-6.186686,"median":10.489306,"eighty":25.197218,"marketCap":1069191033},{"date":"2025-04-11","current":-3.432927,"twenty":-6.176423,"median":10.400836,"eighty":25.140798,"marketCap":738422571},{"date":"2025-04-17","current":-3.365907,"twenty":-6.161169,"median":10.365642,"eighty":25.06858,"marketCap":724006512},{"date":"2025-04-25","current":-3.47016,"twenty":-6.14145,"median":10.252381,"eighty":25.007647,"marketCap":746431493},{"date":"2025-05-02","current":-3.418033,"twenty":-6.126352,"median":10.226598,"eighty":24.980565,"marketCap":735219002},{"date":"2025-05-09","current":-2.716336,"twenty":-6.11217,"median":10.163559,"eighty":24.83613,"marketCap":636709267},{"date":"2025-05-16","current":-4.29147,"twenty":-6.10587,"median":10.080504,"eighty":24.725546,"marketCap":1005920552},{"date":"2025-05-23","current":-4.557978,"twenty":-6.105589,"median":10.026141,"eighty":24.678153,"marketCap":1068390141},{"date":"2025-05-30","current":-5.419006,"twenty":-6.09635,"median":10.009395,"eighty":24.652522,"marketCap":1270214965},{"date":"2025-06-06","current":-5.897354,"twenty":-6.082491,"median":9.979708,"eighty":24.638679,"marketCap":1382339868}],"updateTime":1749432189970}}}